Heico a Aktie
250,80USD | 0,62USD | 0,25% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:56:01 | 249,760 | 1 | |
17:55:48 | 249,950 | 40 | |
17:55:46 | 249,950 | 37 | |
17:55:46 | 249,950 | 3 | |
17:53:55 | 249,580 | 38 | |
17:46:19 | 249,870 | 3 | |
17:46:19 | 249,810 | 100 | |
17:45:27 | 249,650 | 27 | |
17:43:46 | 249,540 | 1 | |
17:42:01 | 249,450 | 40 | |
17:42:01 | 249,450 | 16 | |
17:42:01 | 249,440 | 60 | |
17:42:01 | 249,440 | 40 | |
17:41:25 | 249,450 | 16 | |
17:41:25 | 249,440 | 60 | |
17:41:25 | 249,440 | 40 | |
17:41:12 | 249,260 | 150 | |
17:41:12 | 249,180 | 23 | |
17:37:12 | 248,800 | 5 | |
17:36:00 | 249,020 | 61 | |
17:36:00 | 249,020 | 1 | |
17:32:56 | 249,280 | 9 | |
17:30:33 | 249,730 | 1 | |
17:29:33 | 249,990 | 38 | |
17:29:33 | 249,990 | 12 | |
17:29:32 | 250,000 | 128 | |
17:29:32 | 249,990 | 100 | |
17:29:32 | 249,950 | 38 | |
17:26:39 | 249,670 | 40 | |
17:26:18 | 249,530 | 40 | |
17:26:11 | 249,530 | 3 | |
17:26:11 | 249,530 | 37 | |
17:26:11 | 249,540 | 203 | |
17:26:11 | 249,540 | 37 | |
17:26:11 | 249,530 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:11
|
|
|
15:10
|
|