Heico a Aktie
255,57USD | 2,28USD | 0,90% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:32:33 | 255,490 | 5 | |
17:30:29 | 255,490 | 2 | |
17:30:29 | 255,450 | 21 | |
17:30:29 | 255,450 | 120 | |
17:30:29 | 255,450 | 65 | |
17:29:46 | 255,200 | 89 | |
17:28:54 | 255,200 | 19 | |
17:28:22 | 255,200 | 1 | |
17:26:20 | 255,530 | 25 | |
17:26:20 | 255,520 | 1 | |
17:26:20 | 255,510 | 1 | |
17:26:20 | 255,500 | 1 | |
17:26:20 | 255,460 | 1 | |
17:26:20 | 255,450 | 1 | |
17:26:20 | 255,440 | 1 | |
17:26:20 | 255,430 | 1 | |
17:26:20 | 255,330 | 1 | |
17:26:20 | 255,300 | 18 | |
17:24:40 | 255,300 | 4 | |
17:24:40 | 255,290 | 11 | |
17:24:40 | 255,290 | 20 | |
17:23:04 | 255,270 | 1 | |
17:22:49 | 255,130 | 1 | |
17:22:35 | 255,010 | 11 | |
17:22:34 | 254,990 | 25 | |
17:22:34 | 254,990 | 25 | |
17:22:34 | 254,990 | 25 | |
17:22:34 | 254,990 | 2 | |
17:21:59 | 254,960 | 57 | |
17:21:59 | 254,960 | 94 | |
17:21:59 | 254,960 | 47 | |
17:21:59 | 254,950 | 10 | |
17:21:59 | 254,950 | 83 | |
17:21:59 | 254,950 | 7 | |
17:21:59 | 254,760 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
17:41
|
|
|
17:27
|
|
|
17:25
|
|
|
17:14
|
|
|
17:00
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:42
|
|
|
16:37
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:25
|
|
|
16:19
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:06
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:53
|
|
|
15:50
|
|
|
15:41
|
|
|
15:41
|
|
|
15:41
|
|
|
15:40
|
|
|
15:38
|
|
|
15:36
|
|
|
15:35
|
|
|
15:35
|
|
|
15:30
|
|