Heico a Aktie
249,29USD | -0,89USD | -0,36% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:02:01 | 249,530 | 40 | |
16:02:01 | 249,550 | 40 | |
16:02:01 | 249,550 | 40 | |
16:02:01 | 249,660 | 38 | |
16:02:01 | 249,660 | 12 | |
16:02:01 | 249,560 | 137 | |
16:02:01 | 249,560 | 163 | |
16:02:01 | 249,550 | 143 | |
16:02:01 | 249,540 | 31 | |
16:02:01 | 249,530 | 28 | |
16:02:01 | 249,530 | 12 | |
16:02:01 | 249,400 | 7 | |
16:02:01 | 249,220 | 4 | |
16:01:59 | 248,905 | 2 | |
16:01:43 | 248,905 | 2 | |
16:00:20 | 248,910 | 38 | |
16:00:20 | 248,910 | 38 | |
15:54:16 | 248,925 | 38 | |
15:53:47 | 248,910 | 38 | |
15:52:32 | 248,925 | 2 | |
15:52:24 | 248,885 | 38 | |
15:52:24 | 248,885 | 38 | |
15:52:11 | 248,885 | 38 | |
15:52:11 | 248,885 | 38 | |
15:51:56 | 248,970 | 38 | |
15:51:07 | 248,640 | 38 | |
15:50:34 | 248,810 | 136 | |
15:49:30 | 249,000 | 100 | |
15:47:12 | 249,320 | 1 | |
15:46:10 | 249,825 | 4 | |
15:45:43 | 249,825 | 5 | |
15:45:31 | 249,825 | 1 | |
15:44:27 | 249,400 | 4 | |
15:43:26 | 249,510 | 4 | |
15:41:42 | 249,630 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
15:49
|
|
|
15:45
|
|
|
15:44
|
|
|
15:30
|
|
|
15:27
|
|
|
15:25
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:28
|
|
|
14:24
|
|
|
14:22
|
|
|
14:22
|
|
|
14:19
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|