Heico a Aktie
252,73USD | 1,18USD | 0,47% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:11:10 | 252,510 | 1 | |
19:11:10 | 252,470 | 11 | |
19:11:10 | 252,440 | 32 | |
19:11:10 | 252,440 | 69 | |
19:10:12 | 252,430 | 2 | |
19:09:27 | 252,280 | 38 | |
19:06:56 | 252,430 | 1 | |
19:06:56 | 252,380 | 5 | |
19:06:56 | 252,380 | 100 | |
19:05:44 | 252,250 | 2 | |
19:05:44 | 252,190 | 3 | |
19:04:53 | 252,140 | 30 | |
19:04:53 | 252,040 | 2 | |
19:04:53 | 252,030 | 7 | |
19:00:44 | 251,700 | 122 | |
19:00:44 | 251,730 | 19 | |
19:00:44 | 251,730 | 4 | |
19:00:44 | 251,760 | 1 | |
19:00:17 | 251,770 | 4 | |
18:55:07 | 251,710 | 38 | |
18:54:21 | 251,700 | 20 | |
18:50:58 | 251,820 | 1 | |
18:50:43 | 251,820 | 5 | |
18:50:19 | 251,900 | 10 | |
18:50:19 | 251,900 | 14 | |
18:50:19 | 251,900 | 38 | |
18:50:19 | 251,900 | 38 | |
18:50:14 | 251,770 | 3 | |
18:41:48 | 251,600 | 7 | |
18:41:11 | 251,770 | 30 | |
18:41:11 | 251,760 | 1 | |
18:41:11 | 251,700 | 25 | |
18:30:49 | 251,470 | 16 | |
18:29:33 | 251,780 | 6 | |
18:27:32 | 251,780 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
17:27
|
|
|
17:24
|
|
|
17:21
|
|
|
17:20
|
|
|
17:20
|
|
|
17:18
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|
|
17:10
|
|
|
17:10
|
|
|
17:06
|
|
|
17:05
|
|
|
17:05
|
|
|
17:04
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:56
|
|
|
16:55
|
|
|
16:53
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:40
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|