Heico a Aktie
249,83USD | -0,35USD | -0,14% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:44:32 | 250,010 | 6 | |
16:44:31 | 249,980 | 38 | |
16:44:09 | 249,900 | 25 | |
16:43:56 | 249,830 | 7 | |
16:43:56 | 249,800 | 25 | |
16:43:52 | 249,800 | 5 | |
16:43:51 | 249,755 | 38 | |
16:42:26 | 249,520 | 25 | |
16:42:26 | 249,530 | 38 | |
16:41:52 | 249,750 | 25 | |
16:38:57 | 249,670 | 38 | |
16:38:55 | 249,700 | 40 | |
16:38:55 | 249,710 | 1 | |
16:38:55 | 249,700 | 40 | |
16:38:02 | 249,490 | 100 | |
16:38:02 | 249,480 | 31 | |
16:38:02 | 249,480 | 50 | |
16:38:02 | 249,480 | 120 | |
16:38:02 | 249,470 | 81 | |
16:38:02 | 249,470 | 50 | |
16:37:07 | 249,340 | 100 | |
16:37:07 | 249,320 | 100 | |
16:37:07 | 249,310 | 300 | |
16:37:07 | 249,300 | 40 | |
16:36:17 | 249,090 | 1 | |
16:36:16 | 249,095 | 11 | |
16:36:16 | 249,050 | 8 | |
16:35:18 | 249,220 | 24 | |
16:35:18 | 249,220 | 38 | |
16:35:18 | 249,220 | 38 | |
16:34:24 | 249,370 | 30 | |
16:32:47 | 249,370 | 30 | |
16:31:30 | 249,320 | 38 | |
16:31:18 | 249,520 | 30 | |
16:30:57 | 249,400 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
16:43
|
|
|
16:39
|
|
|
16:19
|
|
|
16:10
|
|
|
16:04
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:49
|
|
|
15:48
|
|
|
15:45
|
|
|
15:44
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:21
|
|
|
15:20
|
|
|
15:11
|
|
|
15:10
|
|
|
15:07
|
|
|
15:06
|
|
|
15:06
|
|
|
15:06
|
|
|
15:05
|
|
|
15:03
|
|
|
15:03
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:56
|
|
|
14:55
|
|
|
14:52
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:41
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:32
|
|
|
14:32
|
|
|
14:32
|
|
|
14:31
|
|
|
14:28
|
|
|
14:24
|
|
|
14:22
|
|