Heico a Aktie
252,23USD | -0,25USD | -0,10% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:41:57 | 253,580 | 3 | |
19:38:09 | 253,430 | 72 | |
19:38:09 | 253,430 | 28 | |
19:38:09 | 253,420 | 5 | |
19:38:09 | 253,420 | 175 | |
19:38:09 | 253,360 | 25 | |
19:38:09 | 253,360 | 25 | |
19:36:20 | 253,270 | 3 | |
19:36:20 | 253,250 | 14 | |
19:36:13 | 253,270 | 4 | |
19:36:13 | 253,270 | 14 | |
19:36:13 | 253,300 | 14 | |
19:36:13 | 253,300 | 14 | |
19:36:13 | 253,300 | 14 | |
19:36:13 | 253,300 | 85 | |
19:35:58 | 253,340 | 1 | |
19:35:44 | 253,380 | 5 | |
19:35:15 | 253,340 | 4 | |
19:34:20 | 253,490 | 25 | |
19:34:20 | 253,490 | 25 | |
19:30:58 | 253,300 | 1 | |
19:30:44 | 253,310 | 5 | |
19:30:17 | 253,350 | 4 | |
19:29:56 | 253,350 | 1 | |
19:26:26 | 253,650 | 9 | |
19:25:58 | 253,400 | 1 | |
19:25:42 | 253,450 | 4 | |
19:21:11 | 253,740 | 10 | |
19:20:58 | 253,500 | 1 | |
19:20:48 | 253,700 | 10 | |
19:15:07 | 253,720 | 20 | |
19:15:07 | 253,720 | 34 | |
19:15:07 | 253,690 | 20 | |
19:11:55 | 253,650 | 11 | |
19:10:04 | 253,590 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
17:15
|
|
|
17:12
|
|
|
17:10
|
|
|
17:09
|
|
|
17:09
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:59
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:55
|
|
|
16:52
|
|
|
16:52
|
|
|
16:51
|
|
|
16:51
|
|
|
16:51
|
|