Heico a Aktie
242,50USD | 3,56USD | 1,49% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:31 | 241,620 | 25 | |
17:31:30 | 241,740 | 1 | |
17:30:47 | 241,570 | 25 | |
17:25:56 | 241,680 | 1 | |
17:25:56 | 241,700 | 1 | |
17:22:05 | 242,100 | 40 | |
17:22:05 | 242,130 | 40 | |
17:22:05 | 242,090 | 30 | |
17:22:05 | 242,090 | 70 | |
17:22:05 | 242,080 | 40 | |
17:22:05 | 242,080 | 240 | |
17:20:42 | 242,070 | 25 | |
17:20:14 | 242,010 | 18 | |
17:20:14 | 241,990 | 1 | |
17:16:52 | 241,980 | 63 | |
17:13:42 | 241,910 | 84 | |
17:13:42 | 241,870 | 40 | |
17:13:33 | 241,800 | 40 | |
17:13:33 | 241,830 | 30 | |
17:13:33 | 241,810 | 99 | |
17:13:33 | 241,810 | 1 | |
17:13:33 | 241,800 | 56 | |
17:13:33 | 241,780 | 40 | |
17:13:33 | 241,790 | 130 | |
17:13:33 | 241,780 | 1 | |
17:13:33 | 241,790 | 110 | |
17:13:33 | 241,780 | 130 | |
17:13:33 | 241,750 | 77 | |
17:13:32 | 241,660 | 23 | |
17:13:32 | 241,660 | 62 | |
17:09:12 | 241,770 | 14 | |
17:09:12 | 241,680 | 16 | |
17:08:08 | 241,460 | 1 | |
17:08:07 | 241,490 | 9 | |
17:08:07 | 241,500 | 4 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
13:30
|
|
|
13:24
|
|
|
13:23
|
|
|
13:21
|
|
|
13:14
|
|
|
13:12
|
|
|
13:10
|
|
|
13:10
|
|
|
13:09
|
|
|
13:08
|
|
|
13:07
|
|
|
13:05
|
|
|
13:02
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:57
|
|
|
12:53
|
|
|
12:51
|
|
|
12:50
|
|
|
12:45
|
|
|
12:42
|
|
|
12:39
|
|
|
12:36
|
|
|
12:35
|
|
|
12:33
|
|
|
12:31
|
|
|
12:30
|
|
|
12:30
|
|
|
12:27
|
|
|
12:19
|
|
|
12:15
|
|
|
12:14
|
|
|
12:13
|
|
|
12:06
|
|
|
12:06
|
|
|
12:05
|
|
|
12:04
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:58
|
|
|
11:57
|
|
|
11:57
|
|
|
11:56
|
|
|
11:48
|
|
|
11:47
|
|
|
11:45
|
|
|
11:45
|
|