Heico a Aktie
| 242,32USD | -1,43USD | -0,59% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:58:20 | 241,600 | 30 | |
| 19:58:20 | 241,640 | 17 | |
| 19:58:20 | 241,640 | 15 | |
| 19:58:20 | 241,640 | 68 | |
| 19:58:20 | 241,640 | 100 | |
| 19:58:20 | 241,640 | 11 | |
| 19:58:20 | 241,640 | 17 | |
| 19:58:20 | 241,640 | 83 | |
| 19:58:04 | 241,650 | 1 | |
| 19:58:04 | 241,650 | 22 | |
| 19:54:22 | 241,420 | 1 | |
| 19:54:22 | 241,420 | 20 | |
| 19:53:08 | 241,030 | 5 | |
| 19:52:06 | 241,350 | 40 | |
| 19:50:12 | 241,330 | 31 | |
| 19:50:12 | 241,330 | 14 | |
| 19:50:12 | 241,330 | 55 | |
| 19:50:12 | 241,320 | 45 | |
| 19:50:12 | 241,270 | 100 | |
| 19:48:59 | 241,335 | 2 | |
| 19:48:26 | 241,180 | 10 | |
| 19:48:26 | 241,180 | 10 | |
| 19:48:20 | 241,020 | 10 | |
| 19:45:37 | 241,180 | 10 | |
| 19:45:16 | 241,340 | 24 | |
| 19:45:16 | 241,320 | 40 | |
| 19:45:16 | 241,320 | 20 | |
| 19:45:16 | 241,240 | 16 | |
| 19:45:02 | 241,000 | 10 | |
| 19:44:28 | 241,330 | 2 | |
| 19:42:24 | 241,580 | 3 | |
| 19:42:24 | 241,550 | 7 | |
| 19:40:10 | 241,480 | 11 | |
| 19:39:41 | 241,420 | 10 | |
| 19:39:37 | 241,340 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
|
19:49
|
|
|
|
19:48
|
|
|
|
19:41
|
|
|
|
19:39
|
|
|
|
19:06
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:57
|
|
|
|
18:55
|
|
|
|
18:52
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:37
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:28
|
|
|
|
18:23
|
|
|
|
18:21
|
|
|
|
18:21
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:13
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:58
|
|
|
|
17:57
|
|