Heico a Aktie
254,15USD | 1,67USD | 0,66% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:34:20 | 253,490 | 25 | |
19:34:20 | 253,490 | 25 | |
19:30:58 | 253,300 | 1 | |
19:30:44 | 253,310 | 5 | |
19:30:17 | 253,350 | 4 | |
19:29:56 | 253,350 | 1 | |
19:26:26 | 253,650 | 9 | |
19:25:58 | 253,400 | 1 | |
19:25:42 | 253,450 | 4 | |
19:21:11 | 253,740 | 10 | |
19:20:58 | 253,500 | 1 | |
19:20:48 | 253,700 | 10 | |
19:15:07 | 253,720 | 20 | |
19:15:07 | 253,720 | 34 | |
19:15:07 | 253,690 | 20 | |
19:11:55 | 253,650 | 11 | |
19:10:04 | 253,590 | 20 | |
19:07:44 | 253,550 | 2 | |
19:07:44 | 253,530 | 8 | |
19:07:23 | 253,430 | 1 | |
18:59:25 | 253,430 | 10 | |
18:59:10 | 253,410 | 20 | |
18:59:10 | 253,390 | 50 | |
18:59:10 | 253,360 | 20 | |
18:59:10 | 253,330 | 5 | |
18:57:38 | 252,970 | 1 | |
18:57:20 | 252,970 | 1 | |
18:56:47 | 252,940 | 1 | |
18:55:58 | 252,940 | 1 | |
18:55:56 | 252,940 | 1 | |
18:52:44 | 253,030 | 1 | |
18:48:39 | 252,970 | 2 | |
18:47:55 | 252,990 | 2 | |
18:38:56 | 253,220 | 5 | |
18:38:56 | 253,220 | 107 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:10
|
|
|
18:06
|
|
|
18:04
|
|
|
18:03
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:49
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:41
|
|
|
17:40
|
|
|
17:35
|
|
|
17:33
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:28
|
|