Heico a Aktie
239,03USD | -0,53USD | -0,22% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:29 | 238,960 | 31 | |
20:33:29 | 239,000 | 2 | |
20:33:29 | 239,000 | 14 | |
20:33:25 | 239,190 | 10 | |
20:31:10 | 239,020 | 5 | |
20:31:10 | 239,020 | 2 | |
20:31:10 | 239,020 | 5 | |
20:31:10 | 239,020 | 5 | |
20:31:10 | 239,020 | 5 | |
20:31:10 | 239,020 | 5 | |
20:31:10 | 239,020 | 40 | |
20:29:56 | 239,020 | 1 | |
20:24:04 | 239,030 | 32 | |
20:24:04 | 239,030 | 5 | |
20:24:04 | 239,030 | 35 | |
20:23:55 | 239,220 | 1 | |
20:23:54 | 239,240 | 200 | |
20:23:54 | 239,280 | 1 | |
20:23:54 | 239,290 | 14 | |
20:23:54 | 239,300 | 28 | |
20:23:34 | 239,190 | 6 | |
20:23:34 | 239,180 | 6 | |
20:23:34 | 239,170 | 8 | |
20:22:58 | 239,150 | 8 | |
20:20:27 | 239,105 | 1 | |
20:19:39 | 239,100 | 14 | |
20:19:39 | 239,100 | 86 | |
20:13:29 | 238,730 | 10 | |
20:13:29 | 238,630 | 40 | |
20:13:29 | 238,630 | 40 | |
20:13:29 | 238,640 | 100 | |
20:10:46 | 238,770 | 1 | |
20:10:46 | 238,750 | 4 | |
20:10:39 | 238,590 | 1 | |
20:10:39 | 238,670 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:55
|
|
|
18:50
|
|
|
18:50
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:43
|
|
|
18:40
|
|
|
18:38
|
|
|
18:35
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:15
|
|
|
18:14
|
|
|
18:06
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:38
|
|
|
17:35
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:08
|
|