Heico a Aktie
| 242,75USD | -1,00USD | -0,41% |
WKN: 914043 / ISIN: US4228062083
Heico a Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:00 | 242,840 | ||
| 21:15:00 | 242,840 | ||
| 21:10:00 | 242,840 | 25 814 | |
| 21:00:02 | 242,840 | 25 814 | |
| 21:00:02 | 242,840 | 25 814 | |
| 20:59:59 | 242,860 | 212 | |
| 20:59:59 | 242,880 | 89 | |
| 20:59:59 | 242,880 | 3 | |
| 20:59:59 | 242,880 | 100 | |
| 20:59:59 | 242,870 | 12 | |
| 20:59:59 | 242,860 | 123 | |
| 20:59:59 | 242,860 | 561 | |
| 20:59:59 | 242,860 | 10 | |
| 20:59:59 | 242,860 | 500 | |
| 20:59:58 | 242,980 | 45 | |
| 20:59:58 | 242,980 | 100 | |
| 20:59:58 | 242,970 | 30 | |
| 20:59:58 | 242,950 | 142 | |
| 20:59:58 | 242,950 | 103 | |
| 20:59:58 | 242,940 | 30 | |
| 20:59:57 | 242,950 | 55 | |
| 20:59:57 | 242,950 | 100 | |
| 20:59:57 | 242,930 | 101 | |
| 20:59:56 | 242,920 | 1 | |
| 20:59:56 | 242,930 | 5 | |
| 20:59:56 | 242,920 | 30 | |
| 20:59:56 | 242,920 | 30 | |
| 20:59:56 | 242,920 | 57 | |
| 20:59:56 | 242,920 | 1 | |
| 20:59:56 | 242,790 | 1 | |
| 20:59:56 | 242,920 | 1 | |
| 20:59:56 | 242,930 | 94 | |
| 20:59:56 | 242,920 | 30 | |
| 20:59:56 | 242,920 | 32 | |
| 20:59:56 | 242,890 | 52 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Heico CorpShs -A-
Analysen zu Heico CorpShs -A-
Weitere Meldungen
|
22:47
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|