HEICO Aktie
| 301,93USD | -0,45USD | -0,15% |
WKN: 889997 / ISIN: US4228061093
HEICO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:47:40 | 269,600 | ||
| 18:33:49 | 269,600 | ||
| 18:18:11 | 269,600 | ||
| 18:03:31 | 269,200 | ||
| 17:48:13 | 268,600 | ||
| 17:32:53 | 269,600 | ||
| 17:18:28 | 270,200 | ||
| 17:03:53 | 270,600 | ||
| 16:50:20 | 270,200 | ||
| 16:31:25 | 271,400 | ||
| 16:16:17 | 271,000 | ||
| 15:31:53 | 268,000 | ||
| 15:17:08 | 268,800 | ||
| 15:01:59 | 268,600 | ||
| 14:47:07 | 268,800 | ||
| 14:31:45 | 268,600 | ||
| 14:17:11 | 268,800 | ||
| 13:47:01 | 268,800 | ||
| 13:31:33 | 268,400 | ||
| 13:17:01 | 268,800 | ||
| 13:02:11 | 268,200 | ||
| 12:46:30 | 268,000 | ||
| 12:32:10 | 268,000 | ||
| 12:17:05 | 268,200 | ||
| 12:02:12 | 268,000 | ||
| 11:46:59 | 268,000 | ||
| 11:31:57 | 267,800 | ||
| 11:17:00 | 268,000 | ||
| 11:02:13 | 268,000 | ||
| 10:46:54 | 268,000 | ||
| 10:31:55 | 268,400 | ||
| 10:16:43 | 268,400 | ||
| 10:02:04 | 268,200 | ||
| 09:47:12 | 268,200 | ||
| 09:32:06 | 268,200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HEICO Corp.
Analysen zu HEICO Corp.
Weitere Meldungen
|
18:38
|
|
|
|
18:30
|
|
|
|
18:17
|
|
|
|
18:17
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:21
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:06
|
|
|
|
17:05
|
|
|
|
17:03
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:54
|
|
|
|
16:53
|
|
|
|
16:45
|
|
|
|
16:38
|
|
|
|
16:37
|
|
|
|
16:34
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:19
|
|