HEICO Aktie
| 305,50USD | -10,63USD | -3,36% |
WKN: 889997 / ISIN: US4228061093
HEICO Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:46:43 | 263,400 | ||
| 18:31:47 | 264,400 | ||
| 18:16:42 | 264,600 | ||
| 18:02:22 | 264,400 | ||
| 17:47:07 | 265,200 | ||
| 17:31:25 | 264,800 | ||
| 17:16:26 | 264,800 | ||
| 17:02:31 | 264,400 | ||
| 16:32:39 | 264,600 | ||
| 16:18:11 | 264,200 | ||
| 15:33:21 | 267,400 | ||
| 15:18:25 | 267,800 | ||
| 15:03:04 | 269,200 | ||
| 14:48:29 | 269,200 | ||
| 14:33:18 | 268,800 | ||
| 14:18:31 | 268,800 | ||
| 13:48:02 | 269,200 | ||
| 13:32:16 | 269,400 | ||
| 13:18:10 | 269,600 | ||
| 13:03:27 | 272,200 | ||
| 12:49:08 | 271,800 | ||
| 12:46:48 | 272,000 | ||
| 12:32:40 | 272,000 | ||
| 12:17:25 | 272,200 | ||
| 12:02:36 | 272,200 | ||
| 11:47:02 | 272,000 | ||
| 11:32:13 | 271,800 | ||
| 11:17:15 | 272,000 | ||
| 11:02:37 | 272,000 | ||
| 10:46:54 | 272,000 | ||
| 10:32:22 | 272,200 | ||
| 10:21:01 | 272,200 | ||
| 10:17:00 | 272,000 | ||
| 10:02:09 | 272,000 | ||
| 09:47:04 | 271,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HEICO Corp.
Analysen zu HEICO Corp.
Weitere Meldungen
|
18:38
|
|
|
|
18:30
|
|
|
|
18:19
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:55
|
|
|
|
17:51
|
|
|
|
17:47
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:43
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:38
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:22
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:05
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:51
|
|
|
|
16:51
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:45
|
|