Healthcare Trus a Aktie
| 17,96USD | -0,01USD | -0,06% |
WKN DE: A2PWTW / ISIN: US42226B2043
Healthcare Trus a Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:20:00 | 17,950 | ||
| 22:30:00 | 17,950 | ||
| 22:00:00 | 17,950 | ||
| 22:00:00 | 17,950 | 1 | |
| 21:55:44 | 17,960 | 6 | |
| 21:16:34 | 17,900 | 90 | |
| 21:16:34 | 17,910 | 19 | |
| 20:42:31 | 17,910 | 70 | |
| 20:15:13 | 17,910 | 11 | |
| 19:34:51 | 17,910 | 100 | |
| 16:51:18 | 17,890 | 5 | |
| 16:31:03 | 17,910 | 200 | |
| 16:00:25 | 17,920 | 100 | |
| 15:30:00 | 18,150 | 46 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Healthcare Trust Inc 7.375 % Cum Conv Red Perp Pfd Registered Shs (A)
Weitere Meldungen
|
23:15
|
|
|
|
23:08
|
|
|
|
22:59
|
|
|
|
22:58
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:45
|
|
|
|
22:36
|
|
|
|
22:30
|
|
|
|
22:29
|
|
|
|
22:24
|
|
|
|
22:20
|
|
|
|
22:16
|
|
|
|
22:12
|
|
|
|
22:07
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:44
|
|
|
|
21:41
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:25
|
|
|
|
21:20
|
|
|
|
21:20
|
|
|
|
21:14
|
|
|
|
21:06
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.