Headlam Group Aktie
| 0,19GBP | 0,00GBP | -1,05% |
WKN: 873480 / ISIN: GB0004170089
Headlam Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:58 | 0,189 | 28 | |
| 16:13:00 | 0,189 | 18 | |
| 16:08:15 | 0,192 | ||
| 16:08:15 | 0,189 | 28 | |
| 16:01:09 | 0,189 | 42 | |
| 15:46:34 | 0,190 | 10 430 | |
| 15:45:01 | 0,189 | 18 | |
| 15:42:59 | 0,189 | 28 | |
| 15:38:55 | 0,190 | 930 | |
| 15:32:01 | 0,192 | ||
| 15:32:01 | 0,189 | 18 | |
| 15:23:01 | 0,189 | 28 | |
| 15:05:18 | 0,189 | 100 000 | |
| 14:59:34 | 0,189 | 19 | |
| 14:36:28 | 0,189 | 46 | |
| 14:36:26 | 0,191 | 7 245 | |
| 14:36:26 | 0,190 | 9 982 | |
| 14:36:26 | 0,190 | 18 | |
| 13:44:58 | 0,189 | 31 | |
| 13:44:56 | 0,189 | 38 | |
| 13:44:54 | 0,190 | 7 207 | |
| 13:44:54 | 0,190 | 3 793 | |
| 13:44:22 | 0,191 | 9 983 | |
| 13:35:21 | 0,191 | 17 | |
| 13:20:09 | 0,191 | 1 500 | |
| 12:49:20 | 0,193 | 10 000 | |
| 12:48:44 | 0,193 | 10 000 | |
| 12:04:14 | 0,191 | 5 400 | |
| 11:10:00 | 0,192 | 10 000 | |
| 10:56:16 | 0,197 | 1 229 | |
| 10:52:10 | 0,197 | 131 | |
| 10:17:04 | 0,196 | 25 462 | |
| 09:55:37 | 0,197 | 25 219 | |
| 09:35:37 | 0,199 | ||
| 09:23:25 | 0,195 | 50 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Headlam Group PLC
Weitere Meldungen
|
16:18
|
|
|
|
16:17
|
|
|
|
16:02
|
|
|
|
15:58
|
|
|
|
15:53
|
|
|
|
15:48
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:55
|
|
|
|
14:53
|
|
|
|
14:53
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:18
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:11
|
|
|
|
14:07
|
|
|
|
14:06
|
|
|
|
14:04
|
|