Headlam Group Aktie
| 0,52GBP | 0,00GBP | -0,94% |
WKN: 873480 / ISIN: GB0004170089
Headlam Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:29:03 | 0,515 | 338 | |
| 14:30:05 | 0,518 | ||
| 14:11:33 | 0,513 | 9 695 | |
| 13:14:50 | 0,508 | 7 418 | |
| 13:12:52 | 0,510 | 8 200 | |
| 13:12:51 | 0,510 | 5 000 | |
| 13:12:51 | 0,510 | 2 435 | |
| 13:12:51 | 0,510 | 1 500 | |
| 13:11:22 | 0,516 | 6 | |
| 13:11:22 | 0,516 | 6 | |
| 13:11:22 | 0,514 | 1 000 | |
| 10:36:49 | 0,520 | 5 000 | |
| 10:07:12 | 0,522 | ||
| 09:51:44 | 0,519 | 19 161 | |
| 09:45:37 | 0,518 | ||
| 09:45:35 | 0,518 | 2 085 | |
| 09:45:35 | 0,518 | 5 000 | |
| 09:19:11 | 0,538 | ||
| 09:19:11 | 0,538 | ||
| 09:19:11 | 0,520 | ||
| 09:19:11 | 0,538 | ||
| 09:19:11 | 0,520 | 14 329 | |
| 09:19:11 | 0,520 | 4 970 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Headlam Group PLC
Weitere Meldungen
|
16:52
|
|
|
|
16:48
|
|
|
|
16:48
|
|
|
|
16:47
|
|
|
|
16:44
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:26
|
|
|
|
16:21
|
|
|
|
16:19
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:55
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.