Headlam Group Aktie
| 0,20GBP | 0,00GBP | 1,00% |
WKN: 873480 / ISIN: GB0004170089
Headlam Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:22:51 | 0,202 | 439 | |
| 17:22:51 | 0,202 | 439 | |
| 17:22:51 | 0,202 | 41 731 | |
| 17:22:51 | 0,202 | 8 269 | |
| 17:22:35 | 0,202 | 5 000 | |
| 17:22:35 | 0,203 | 6 750 | |
| 17:22:35 | 0,203 | 3 880 | |
| 17:05:34 | 0,204 | 8 050 | |
| 16:46:12 | 0,205 | 2 736 | |
| 16:46:12 | 0,205 | 7 052 | |
| 16:41:56 | 0,205 | 2 042 | |
| 16:23:34 | 0,204 | 23 088 | |
| 16:08:04 | 0,206 | 20 | |
| 15:44:40 | 0,203 | 100 000 | |
| 15:44:40 | 0,207 | 1 629 | |
| 15:44:40 | 0,207 | 5 793 | |
| 15:44:34 | 0,206 | 1 719 | |
| 15:44:10 | 0,206 | 193 | |
| 15:44:07 | 0,205 | 40 000 | |
| 15:44:07 | 0,205 | 10 000 | |
| 15:42:27 | 0,201 | 182 | |
| 15:42:27 | 0,205 | 1 817 | |
| 15:42:27 | 0,205 | 42 949 | |
| 15:42:27 | 0,205 | 7 051 | |
| 15:42:27 | 0,205 | 16 380 | |
| 15:42:27 | 0,204 | 26 569 | |
| 15:42:16 | 0,204 | 6 068 | |
| 15:42:16 | 0,204 | 43 929 | |
| 15:42:14 | 0,204 | 5 269 | |
| 15:42:14 | 0,201 | 1 708 | |
| 15:21:18 | 0,201 | 1 886 | |
| 14:38:27 | 0,199 | 100 | |
| 14:05:07 | 0,199 | 439 | |
| 14:02:01 | 0,202 | 40 000 | |
| 13:06:15 | 0,200 | 13 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Headlam Group PLC
Weitere Meldungen
|
17:33
|
|
|
|
17:30
|
|
|
|
17:19
|
|
|
|
17:11
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:27
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:55
|
|
|
|
15:51
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:35
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:23
|
|
|
|
15:23
|
|
|
|
15:15
|
|
|
|
15:15
|
|