HCI Group Aktie
| 155,76USD | 2,42USD | 1,57% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:31:50 | 131,000 | ||
| 21:17:49 | 131,000 | ||
| 21:03:27 | 132,000 | ||
| 20:47:52 | 132,000 | ||
| 20:32:31 | 132,000 | ||
| 20:17:52 | 132,000 | ||
| 20:02:53 | 132,000 | ||
| 19:47:50 | 132,000 | ||
| 19:32:11 | 132,000 | ||
| 19:18:01 | 132,000 | ||
| 19:03:40 | 132,000 | ||
| 18:47:43 | 131,000 | ||
| 18:34:08 | 131,000 | ||
| 18:18:11 | 131,000 | ||
| 18:03:44 | 131,000 | ||
| 17:47:53 | 131,000 | ||
| 17:32:52 | 131,000 | ||
| 17:18:09 | 131,000 | ||
| 17:03:47 | 130,000 | ||
| 16:48:05 | 130,000 | ||
| 16:33:09 | 131,000 | ||
| 16:18:07 | 131,000 | ||
| 15:47:52 | 130,000 | ||
| 15:33:01 | 128,000 | ||
| 15:18:14 | 129,000 | ||
| 15:03:36 | 129,000 | ||
| 14:47:59 | 129,000 | ||
| 14:32:53 | 129,000 | ||
| 14:18:20 | 129,000 | ||
| 14:04:08 | 129,000 | ||
| 13:47:57 | 129,000 | ||
| 13:32:04 | 129,000 | ||
| 13:18:20 | 129,000 | ||
| 13:03:42 | 129,000 | ||
| 12:47:10 | 129,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
21:05
|
|
|
|
20:59
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:38
|
|
|
|
20:25
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:16
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
19:58
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:53
|
|
|
|
19:49
|
|
|
|
19:45
|
|
|
|
19:42
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:16
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:11
|
|
|
|
19:06
|
|
|
|
19:04
|
|
|
|
19:02
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:58
|
|
|
|
18:54
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.