HCI Group Aktie
| 170,04USD | -1,66USD | -0,97% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:32:30 | 145,000 | ||
| 21:17:25 | 146,000 | ||
| 21:02:28 | 146,000 | ||
| 20:47:22 | 146,000 | ||
| 20:31:46 | 145,000 | ||
| 20:17:19 | 144,000 | ||
| 20:02:38 | 144,000 | ||
| 19:47:14 | 145,000 | ||
| 19:31:44 | 145,000 | ||
| 19:17:21 | 145,000 | ||
| 19:02:44 | 145,000 | ||
| 18:47:15 | 145,000 | ||
| 18:32:50 | 145,000 | ||
| 18:17:41 | 145,000 | ||
| 18:02:56 | 145,000 | ||
| 17:47:23 | 146,000 | ||
| 17:31:54 | 145,000 | ||
| 17:17:30 | 145,000 | ||
| 17:02:53 | 145,000 | ||
| 16:47:21 | 146,000 | ||
| 16:32:19 | 147,000 | ||
| 16:17:24 | 147,000 | ||
| 15:47:12 | 146,000 | ||
| 15:32:25 | 146,000 | ||
| 15:17:29 | 146,000 | ||
| 15:02:28 | 145,000 | ||
| 14:47:24 | 145,000 | ||
| 14:32:00 | 145,000 | ||
| 14:17:35 | 145,000 | ||
| 14:03:02 | 145,000 | ||
| 13:47:15 | 145,000 | ||
| 13:17:47 | 145,000 | ||
| 13:03:10 | 145,000 | ||
| 12:46:54 | 145,000 | ||
| 12:32:04 | 145,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
21:23
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:08
|
|
|
|
21:05
|
|
|
|
21:03
|
|
|
|
21:00
|
|
|
|
20:59
|
|
|
|
20:46
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:36
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:31
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|