HCI Group Aktie
| 163,09USD | 2,79USD | 1,74% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:48 | 140,000 | ||
| 21:46:45 | 140,000 | ||
| 21:32:27 | 139,000 | ||
| 21:17:02 | 139,000 | ||
| 21:03:01 | 140,000 | ||
| 20:31:53 | 138,000 | ||
| 20:17:29 | 139,000 | ||
| 20:02:03 | 139,000 | ||
| 19:33:17 | 139,000 | ||
| 19:18:00 | 139,000 | ||
| 19:03:26 | 140,000 | ||
| 17:04:46 | 139,000 | ||
| 16:34:18 | 138,000 | ||
| 16:18:53 | 139,000 | ||
| 15:33:39 | 137,000 | ||
| 15:17:06 | 136,000 | ||
| 15:02:14 | 136,000 | ||
| 14:31:49 | 137,000 | ||
| 14:17:08 | 137,000 | ||
| 13:31:42 | 137,000 | ||
| 13:17:07 | 137,000 | ||
| 13:02:38 | 137,000 | ||
| 12:51:40 | 137,000 | ||
| 12:32:30 | 137,000 | ||
| 12:17:20 | 137,000 | ||
| 12:02:42 | 137,000 | ||
| 11:32:18 | 137,000 | ||
| 11:17:11 | 137,000 | ||
| 11:02:39 | 137,000 | ||
| 10:33:27 | 137,000 | ||
| 10:16:49 | 137,000 | ||
| 10:02:13 | 137,000 | ||
| 09:32:27 | 137,000 | ||
| 09:15:07 | 137,000 | ||
| 09:06:20 | 137,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
23:09
|
|
|
|
22:39
|
|
|
|
22:31
|
|
|
|
22:21
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:09
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:53
|
|
|
|
21:46
|
|
|
|
21:34
|
|
|
|
21:30
|
|
|
|
21:29
|
|
|
|
21:16
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
20:55
|
|
|
|
20:52
|
|
|
|
20:50
|
|
|
|
20:50
|
|
|
|
20:43
|
|
|
|
20:37
|
|
|
|
20:28
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
19:50
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:43
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.