HCI Group Aktie
| 190,03USD | 3,19USD | 1,71% |
WKN DE: A1W02H / ISIN: US40416E1038
HCI Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:01:51 | 169,000 | ||
| 18:46:51 | 168,000 | ||
| 18:31:57 | 168,000 | ||
| 18:16:56 | 168,000 | ||
| 18:02:08 | 167,000 | ||
| 17:46:45 | 167,000 | ||
| 17:31:36 | 167,000 | ||
| 17:16:51 | 166,000 | ||
| 17:01:59 | 166,000 | ||
| 16:48:55 | 166,000 | ||
| 16:32:05 | 166,000 | ||
| 16:16:59 | 167,000 | ||
| 15:32:34 | 166,000 | ||
| 15:17:47 | 166,000 | ||
| 15:02:37 | 166,000 | ||
| 14:48:37 | 166,000 | ||
| 14:32:11 | 166,000 | ||
| 14:17:44 | 166,000 | ||
| 13:47:54 | 166,000 | ||
| 13:31:48 | 166,000 | ||
| 13:17:34 | 166,000 | ||
| 13:03:02 | 166,000 | ||
| 12:47:14 | 166,000 | ||
| 12:32:56 | 166,000 | ||
| 12:17:45 | 166,000 | ||
| 12:03:03 | 166,000 | ||
| 11:48:14 | 166,000 | ||
| 11:32:38 | 166,000 | ||
| 11:17:46 | 166,000 | ||
| 11:03:11 | 166,000 | ||
| 10:47:53 | 166,000 | ||
| 10:32:43 | 166,000 | ||
| 10:17:02 | 165,000 | ||
| 10:02:46 | 165,000 | ||
| 09:48:10 | 166,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu HCI Group Inc
Analysen zu HCI Group Inc
Weitere Meldungen
|
18:52
|
|
|
|
18:47
|
|
|
|
18:42
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:35
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:26
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:52
|
|
|
|
17:52
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:25
|
|
|
|
17:23
|
|
|
|
17:21
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:15
|
|
|
|
17:10
|
|
|
|
17:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.