Hawthorn Bancshares Aktie
| 26,87USD | -1,55USD | -5,45% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:45 | 26,680 | 20 | |
| 17:15:17 | 26,670 | 7 | |
| 17:00:33 | 26,660 | 7 | |
| 17:00:33 | 26,750 | 100 | |
| 16:56:33 | 26,820 | 1 | |
| 16:47:48 | 26,850 | 1 | |
| 16:47:48 | 26,870 | 5 | |
| 16:37:58 | 26,940 | 2 | |
| 16:27:27 | 26,940 | 1 | |
| 16:14:46 | 27,100 | 8 | |
| 16:14:46 | 27,100 | 1 | |
| 15:38:13 | 27,200 | 9 | |
| 15:26:59 | 27,250 | 7 | |
| 15:26:36 | 27,250 | 1 | |
| 15:26:35 | 27,270 | 14 | |
| 15:26:35 | 27,270 | 5 | |
| 15:17:28 | 27,460 | 7 | |
| 15:17:27 | 27,460 | 1 | |
| 15:17:27 | 27,470 | 2 | |
| 15:17:27 | 27,470 | 1 | |
| 15:15:52 | 27,520 | 1 | |
| 15:08:59 | 27,680 | 19 | |
| 15:02:27 | 27,680 | 1 | |
| 14:49:51 | 27,530 | 1 | |
| 14:36:33 | 27,990 | 2 | |
| 14:33:36 | 28,000 | 1 | |
| 14:30:00 | 27,740 | 188 | |
| 11:48:58 | 28,790 | 1 | |
| 09:37:57 | 28,790 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
17:19
|
|
|
|
17:19
|
|
|
|
17:17
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:53
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:45
|
|
|
|
16:44
|
|
|
|
16:43
|
|
|
|
16:43
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:23
|
|
|
|
16:19
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:11
|
|
|
|
16:10
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.