Hawthorn Bancshares Aktie
| 26,87USD | -1,55USD | -5,45% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:54:34 | 26,440 | 1 | |
| 20:53:29 | 26,450 | 6 | |
| 20:52:58 | 26,600 | 5 | |
| 20:35:00 | 26,545 | 3 | |
| 20:26:29 | 26,320 | 17 | |
| 20:26:29 | 26,440 | 1 | |
| 20:26:29 | 26,545 | 15 | |
| 20:25:11 | 26,590 | 2 | |
| 20:25:01 | 26,580 | 2 | |
| 20:25:01 | 26,545 | 1 | |
| 20:22:50 | 26,550 | 8 | |
| 20:20:36 | 26,490 | 5 | |
| 20:20:36 | 26,535 | 5 | |
| 20:20:06 | 26,490 | 5 | |
| 20:19:08 | 26,535 | 5 | |
| 20:16:03 | 26,535 | 1 | |
| 20:14:45 | 26,230 | 1 | |
| 20:12:43 | 26,535 | 3 | |
| 20:04:13 | 26,535 | 5 | |
| 20:03:37 | 26,230 | 44 | |
| 20:03:37 | 26,320 | 1 | |
| 19:59:10 | 26,530 | 15 | |
| 19:59:10 | 26,530 | 5 | |
| 19:56:45 | 26,530 | 18 | |
| 19:52:24 | 26,500 | 5 | |
| 19:50:12 | 26,530 | 15 | |
| 19:36:54 | 26,440 | 15 | |
| 19:32:59 | 26,370 | 51 | |
| 19:29:33 | 26,500 | 1 | |
| 19:22:38 | 26,520 | 6 | |
| 19:22:38 | 26,520 | 5 | |
| 19:22:38 | 26,520 | 1 | |
| 19:15:09 | 26,740 | 1 | |
| 19:13:11 | 26,750 | 2 | |
| 19:06:49 | 26,620 | 5 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:47
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:39
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:12
|
|
|
|
19:07
|
|
|
|
19:03
|
|
|
|
19:03
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.