Hawthorn Bancshares Aktie
| 31,05USD | 1,70USD | 5,79% |
WKN DE: A0MU9F / ISIN: US4204761039
Hawthorn Bancshares Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:53:38 | 29,700 | 1 | |
| 17:31:11 | 29,720 | 1 | |
| 17:31:11 | 29,720 | 6 | |
| 17:29:14 | 29,700 | 1 | |
| 17:18:16 | 29,700 | 1 | |
| 17:15:49 | 29,720 | 1 | |
| 17:15:49 | 29,720 | 1 | |
| 17:15:22 | 29,720 | 1 | |
| 17:13:27 | 29,700 | 6 | |
| 17:01:11 | 29,250 | 8 | |
| 17:00:59 | 29,730 | 26 | |
| 16:52:00 | 29,400 | 3 | |
| 16:51:36 | 29,400 | 1 | |
| 16:41:55 | 29,400 | 2 | |
| 16:36:37 | 29,400 | 6 | |
| 16:36:30 | 29,250 | 2 | |
| 16:34:40 | 29,400 | 33 | |
| 16:33:18 | 29,400 | 6 | |
| 16:32:31 | 29,400 | 1 | |
| 16:32:08 | 29,400 | 33 | |
| 16:26:03 | 29,490 | 6 | |
| 16:12:08 | 29,500 | 6 | |
| 16:05:23 | 29,500 | 3 | |
| 15:58:53 | 29,500 | 6 | |
| 15:46:13 | 29,760 | 5 | |
| 15:46:13 | 29,300 | 1 | |
| 15:30:01 | 29,200 | 918 | |
| 14:30:55 | 29,210 | 100 | |
| 14:30:51 | 29,600 | 1 | |
| 14:30:44 | 29,210 | 1 | |
| 14:30:42 | 29,600 | 1 | |
| 14:30:36 | 29,200 | 1 | |
| 13:28:09 | 29,170 | 100 | |
| 13:28:06 | 29,600 | 1 | |
| 13:28:00 | 29,050 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Hawthorn Bancshares IncShs
Weitere Meldungen
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:44
|
|
|
|
14:37
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:56
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:54
|
|
|
|
13:52
|
|
|
|
13:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.