Haverty Furniture Companies Aktie
22,87USD | -0,04USD | -0,17% |
WKN: 889712 / ISIN: US4195961010
Haverty Furniture Companies Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:45:25 | 22,855 | 2 | |
19:33:04 | 22,850 | 5 | |
19:24:53 | 22,820 | 112 | |
19:24:53 | 22,810 | 70 | |
19:24:53 | 22,810 | 1 | |
19:22:16 | 22,810 | 29 | |
19:22:16 | 22,800 | 71 | |
19:14:25 | 22,790 | 106 | |
19:01:09 | 22,780 | 100 | |
18:59:50 | 22,740 | 1 | |
18:59:50 | 22,740 | 1 | |
18:59:50 | 22,740 | 2 | |
18:55:28 | 22,760 | 20 | |
18:55:26 | 22,770 | 1 | |
18:55:25 | 22,780 | 1 | |
18:55:25 | 22,780 | 5 | |
18:55:25 | 22,780 | 97 | |
18:55:19 | 22,790 | 25 | |
18:51:15 | 22,820 | 4 | |
18:49:54 | 22,820 | 4 | |
18:46:14 | 22,790 | 5 | |
18:44:41 | 22,800 | 18 | |
18:44:41 | 22,800 | 50 | |
18:44:41 | 22,800 | 33 | |
18:44:41 | 22,800 | 33 | |
18:44:41 | 22,800 | 33 | |
18:44:41 | 22,800 | 33 | |
18:44:41 | 22,800 | 33 | |
18:44:40 | 22,820 | 40 | |
18:44:26 | 22,820 | 10 | |
18:44:26 | 22,820 | 13 | |
18:44:26 | 22,820 | 45 | |
18:30:56 | 22,830 | 27 | |
18:30:56 | 22,840 | 22 | |
18:29:23 | 22,860 | 8 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Haverty Furniture Companies Inc.
Analysen zu Haverty Furniture Companies Inc.
Weitere Meldungen
19:41
|
|
|
19:30
|
|
|
19:12
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:54
|
|
|
18:49
|
|
|
18:48
|
|
|
18:47
|
|
|
18:46
|
|
|
18:43
|
|
|
18:43
|
|
|
18:40
|
|
|
18:39
|
|
|
18:37
|
|
|
18:31
|
|
|
18:27
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:18
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:03
|
|
|
18:02
|
|
|
17:58
|
|
|
17:56
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:38
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:26
|
|
|
17:23
|
|
|
17:21
|
|
|
17:16
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|