Haverty Furniture C a Aktie
| 28,23USD | -1,26USD | -4,27% |
WKN: 938472 / ISIN: US4195962000
Haverty Furniture C a Times and Sales (BTT)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:15:23 | 28,230 | 1 | |
| 18:50:32 | 28,230 | 3 | |
| 18:48:14 | 28,230 | 9 | |
| 18:48:14 | 28,230 | 7 | |
| 17:30:19 | 28,890 | 10 | |
| 17:29:28 | 28,890 | 10 | |
| 17:16:16 | 28,650 | 8 | |
| 17:15:23 | 28,650 | 10 | |
| 17:14:36 | 28,680 | 10 | |
| 17:13:51 | 28,680 | 10 | |
| 17:12:29 | 28,680 | 1 | |
| 16:52:34 | 28,680 | 1 | |
| 16:37:04 | 28,310 | 1 | |
| 16:36:33 | 28,700 | 15 | |
| 16:36:12 | 28,700 | 25 | |
| 16:36:04 | 28,230 | 2 | |
| 16:36:04 | 28,300 | 7 | |
| 16:35:52 | 28,700 | 21 | |
| 16:35:47 | 28,230 | 21 | |
| 16:35:47 | 28,230 | 7 | |
| 16:35:33 | 28,750 | 10 | |
| 16:35:06 | 28,300 | 7 | |
| 16:35:06 | 28,300 | 7 | |
| 16:25:31 | 28,780 | 1 | |
| 16:25:13 | 28,320 | 25 | |
| 16:24:11 | 28,320 | 1 | |
| 16:23:56 | 29,490 | 1 | |
| 16:23:17 | 28,690 | 14 | |
| 16:22:05 | 28,320 | 14 | |
| 16:22:05 | 28,320 | 7 | |
| 16:21:42 | 28,320 | 1 | |
| 16:21:38 | 28,220 | 1 | |
| 16:21:10 | 28,210 | 1 | |
| 16:21:10 | 28,200 | 50 | |
| 16:21:07 | 28,020 | 7 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Haverty Furniture Co IncShs -A-
Analysen zu Haverty Furniture Co IncShs -A-
Weitere Meldungen
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:23
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:19
|
|
|
|
21:13
|
|
|
|
20:52
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:27
|
|
|
|
20:23
|
|
|
|
20:16
|
|
|
|
20:14
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|