Hartford Financial Services Group Aktie
| 124,23USD | -0,03USD | -0,02% |
WKN: 898521 / ISIN: US4165151048
Hartford Financial Services Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:49 | 108,600 | ||
| 15:17:03 | 107,450 | ||
| 15:01:57 | 109,050 | ||
| 14:47:37 | 107,450 | ||
| 14:31:39 | 107,400 | ||
| 14:16:58 | 107,500 | ||
| 13:47:04 | 107,800 | ||
| 13:31:26 | 107,850 | ||
| 13:16:54 | 107,900 | ||
| 13:02:05 | 107,850 | ||
| 12:46:45 | 107,450 | ||
| 12:31:57 | 107,450 | ||
| 12:16:54 | 107,500 | ||
| 12:01:59 | 107,600 | ||
| 11:46:59 | 107,600 | ||
| 11:31:44 | 107,550 | ||
| 11:16:49 | 107,450 | ||
| 11:01:58 | 107,550 | ||
| 10:46:37 | 107,500 | ||
| 10:31:42 | 107,650 | ||
| 10:16:39 | 107,700 | ||
| 10:01:50 | 108,800 | ||
| 09:46:44 | 107,900 | ||
| 09:31:41 | 107,900 | ||
| 09:14:38 | 108,050 | ||
| 09:05:40 | 108,150 | ||
| 08:55:31 | 107,550 | ||
| 08:46:41 | 107,550 | ||
| 08:39:55 | 107,500 | ||
| 08:31:42 | 107,500 | ||
| 08:16:48 | 107,650 | ||
| 08:03:34 | 107,550 | ||
| 07:53:17 | 107,450 | ||
| 07:37:15 | 107,400 | ||
| 07:34:16 | 107,350 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hartford Financial Services Group Inc.
Analysen zu Hartford Financial Services Group Inc.
Weitere Meldungen
|
15:43
|
|
|
|
15:42
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:07
|
|
|
|
15:00
|
|
|
|
14:55
|
|
|
|
14:48
|
|
|
|
14:39
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:37
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:09
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:54
|
|
|
|
13:51
|
|
|
|
13:45
|
|
|
|
13:42
|
|
|
|
13:38
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:33
|
|
|
|
13:30
|
|
|
|
13:23
|
|
|
|
13:23
|
|
|
|
13:21
|
|
|
|
13:15
|
|
|
|
13:15
|
|