Hartford Financial Services Group Aktie
| 136,31USD | -2,49USD | -1,79% |
WKN: 898521 / ISIN: US4165151048
Hartford Financial Services Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:16:54 | 116,100 | ||
| 20:01:56 | 116,150 | ||
| 19:47:02 | 115,800 | ||
| 19:32:15 | 115,950 | ||
| 19:17:02 | 116,250 | ||
| 19:02:17 | 116,550 | ||
| 18:46:56 | 116,550 | ||
| 18:31:54 | 116,500 | ||
| 18:17:10 | 116,300 | ||
| 18:02:21 | 116,100 | ||
| 17:47:01 | 116,100 | ||
| 17:31:45 | 116,350 | ||
| 17:17:03 | 116,650 | ||
| 17:02:27 | 116,400 | ||
| 16:46:58 | 116,450 | ||
| 16:32:13 | 116,650 | ||
| 16:17:09 | 116,900 | ||
| 15:47:12 | 116,850 | ||
| 15:32:02 | 117,600 | ||
| 15:17:10 | 117,250 | ||
| 15:02:04 | 117,250 | ||
| 14:47:04 | 117,250 | ||
| 14:31:54 | 117,200 | ||
| 14:17:18 | 117,200 | ||
| 14:02:37 | 117,250 | ||
| 13:47:03 | 117,200 | ||
| 13:32:08 | 117,150 | ||
| 13:17:17 | 117,200 | ||
| 13:02:21 | 117,150 | ||
| 12:47:45 | 117,250 | ||
| 12:32:19 | 117,300 | ||
| 12:02:21 | 117,250 | ||
| 11:46:55 | 117,200 | ||
| 11:32:15 | 117,250 | ||
| 11:17:04 | 117,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hartford Financial Services Group Inc.
Analysen zu Hartford Financial Services Group Inc.
Weitere Meldungen
|
20:00
|
|
|
|
19:59
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:50
|
|
|
|
19:47
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:38
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:29
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:18
|
|
|
|
19:16
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
18:59
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:40
|
|
|
|
18:40
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:35
|
|