Hartford Financial Services Group Aktie
| 128,70USD | 1,08USD | 0,85% |
WKN: 898521 / ISIN: US4165151048
Hartford Financial Services Group Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:02:34 | 110,850 | ||
| 20:31:44 | 110,900 | ||
| 20:17:28 | 111,150 | ||
| 20:01:57 | 111,200 | ||
| 19:33:14 | 111,300 | ||
| 19:17:45 | 111,450 | ||
| 19:03:31 | 111,850 | ||
| 18:34:37 | 111,900 | ||
| 18:31:12 | 111,950 | ||
| 18:16:11 | 111,950 | ||
| 18:01:10 | 111,500 | ||
| 17:31:18 | 111,200 | ||
| 17:16:28 | 111,350 | ||
| 17:01:28 | 111,500 | ||
| 16:31:58 | 111,350 | ||
| 16:16:46 | 111,000 | ||
| 15:32:32 | 110,400 | ||
| 15:18:01 | 109,100 | ||
| 15:03:58 | 109,050 | ||
| 14:32:33 | 109,300 | ||
| 14:17:58 | 109,100 | ||
| 13:31:56 | 109,100 | ||
| 13:17:39 | 109,200 | ||
| 13:03:27 | 109,250 | ||
| 12:52:08 | 109,250 | ||
| 12:33:12 | 109,200 | ||
| 12:18:15 | 109,200 | ||
| 12:02:32 | 109,250 | ||
| 11:47:36 | 109,300 | ||
| 11:32:51 | 109,300 | ||
| 11:18:04 | 109,350 | ||
| 11:03:30 | 109,350 | ||
| 10:34:17 | 109,400 | ||
| 10:17:26 | 109,350 | ||
| 10:03:34 | 109,250 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hartford Financial Services Group Inc.
Analysen zu Hartford Financial Services Group Inc.
Weitere Meldungen
|
21:11
|
|
|
|
20:46
|
|
|
|
20:45
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:12
|
|
|
|
20:11
|
|
|
|
20:11
|
|
|
|
20:10
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:59
|
|
|
|
19:56
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:35
|
|
|
|
19:35
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:19
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:59
|
|