Harju Elekter ASShs Aktie
| 5,28EUR | -0,02EUR | -0,38% |
WKN: 913978 / ISIN: EE3100004250
Harju Elekter ASShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:31 | 5,280 | ||
| 16:33:21 | 5,280 | ||
| 16:17:41 | 5,280 | ||
| 15:32:28 | 5,280 | ||
| 15:17:43 | 5,280 | ||
| 15:02:18 | 5,280 | ||
| 14:32:00 | 5,220 | ||
| 14:17:49 | 5,360 | ||
| 13:31:56 | 5,320 | ||
| 13:17:47 | 5,320 | ||
| 13:03:10 | 5,320 | ||
| 12:51:55 | 5,320 | ||
| 12:33:16 | 5,320 | ||
| 12:18:00 | 5,320 | ||
| 12:03:17 | 5,320 | ||
| 11:33:16 | 5,320 | ||
| 11:18:12 | 5,320 | ||
| 11:03:54 | 5,320 | ||
| 10:34:04 | 5,240 | ||
| 10:17:33 | 5,240 | ||
| 10:03:30 | 5,240 | ||
| 09:50:51 | 5,240 | ||
| 09:31:28 | 5,240 | ||
| 09:14:22 | 5,240 | ||
| 09:05:24 | 5,240 | ||
| 08:55:20 | 5,280 | ||
| 08:31:27 | 5,300 | ||
| 08:16:35 | 5,300 | ||
| 08:03:30 | 5,300 | ||
| 07:53:14 | 5,300 | ||
| 07:37:13 | 5,300 | ||
| 07:32:12 | 5,300 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Harju Elekter ASShs
Weitere Meldungen
|
17:03
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:55
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:28
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:04
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:45
|
|
|
|
15:44
|
|
|
|
15:43
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:31
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
14:59
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.