Hannon Armstrong Sustainable Infrastructure Capital Aktie
| 38,67USD | -1,56USD | -3,88% |
WKN DE: A1T9C5 / ISIN: US41068X1000
Hannon Armstrong Sustainable Infrastructure Capital Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:57:04 | 33,520 | ||
| 21:47:20 | 33,420 | ||
| 21:33:37 | 33,330 | ||
| 21:17:35 | 33,380 | ||
| 21:04:21 | 33,420 | ||
| 20:50:58 | 33,480 | ||
| 20:31:17 | 33,480 | ||
| 20:16:26 | 33,510 | ||
| 20:01:23 | 33,570 | ||
| 19:32:02 | 33,630 | ||
| 19:16:41 | 33,670 | ||
| 19:01:49 | 33,640 | ||
| 18:31:59 | 33,680 | ||
| 18:17:09 | 33,630 | ||
| 18:02:34 | 33,580 | ||
| 17:32:25 | 33,890 | ||
| 17:17:17 | 33,880 | ||
| 17:02:57 | 33,920 | ||
| 16:32:51 | 34,100 | ||
| 16:17:55 | 34,100 | ||
| 15:33:36 | 34,300 | ||
| 15:18:53 | 34,480 | ||
| 15:03:47 | 34,480 | ||
| 14:33:16 | 34,420 | ||
| 14:19:06 | 34,390 | ||
| 13:50:57 | 34,430 | ||
| 13:31:17 | 34,430 | ||
| 13:16:29 | 34,400 | ||
| 13:01:38 | 34,400 | ||
| 12:52:08 | 34,370 | ||
| 12:31:43 | 34,380 | ||
| 12:16:36 | 34,370 | ||
| 12:01:37 | 34,360 | ||
| 11:32:01 | 34,370 | ||
| 11:16:51 | 34,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hannon Armstrong Sustainable Infrastructure Capital Inc
Analysen zu Hannon Armstrong Sustainable Infrastructure Capital Inc
Weitere Meldungen
|
22:15
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:57
|
|
|
|
21:55
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:38
|
|
|
|
21:34
|
|
|
|
21:33
|
|
|
|
21:28
|
|
|
|
21:22
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:00
|
|
|
|
20:54
|
|
|
|
20:52
|
|
|
|
20:48
|
|
|
|
20:44
|
|
|
|
20:24
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:12
|
|
|
|
20:06
|
|
|
|
20:04
|
|
|
|
20:02
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:57
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:37
|
|
|
|
19:37
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:14
|
|