Halma Aktie
| 41,02EUR | -0,24EUR | -0,58% |
WKN: 865047 / ISIN: GB0004052071
Halma Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:32:16 | 41,020 | ||
| 11:17:24 | 40,900 | ||
| 11:02:44 | 40,900 | ||
| 10:47:33 | 40,800 | ||
| 10:32:21 | 40,800 | ||
| 10:16:49 | 40,780 | ||
| 10:02:27 | 40,600 | ||
| 09:47:54 | 40,600 | ||
| 09:32:23 | 40,680 | ||
| 09:14:52 | 40,600 | ||
| 09:06:08 | 40,600 | ||
| 08:56:04 | 40,880 | ||
| 08:47:44 | 40,860 | ||
| 08:41:12 | 40,920 | ||
| 08:32:38 | 40,960 | ||
| 08:17:45 | 41,020 | ||
| 08:04:29 | 41,060 | ||
| 07:53:43 | 41,080 | ||
| 07:37:43 | 41,160 | ||
| 07:34:41 | 41,180 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Halma PLC
Analysen zu Halma PLC
Weitere Meldungen
|
11:35
|
|
|
|
11:35
|
|
|
|
11:30
|
|
|
|
11:29
|
|
|
|
11:28
|
|
|
|
11:19
|
|
|
|
11:15
|
|
|
|
11:10
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:03
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
11:00
|
|
|
|
10:57
|
|
|
|
10:54
|
|
|
|
10:52
|
|
|
|
10:43
|
|
|
|
10:38
|
|
|
|
10:34
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:29
|
|
|
|
10:25
|
|
|
|
10:25
|
|
|
|
10:23
|
|
|
|
10:23
|
|
|
|
10:22
|
|
|
|
10:21
|
|
|
|
10:21
|
|
|
|
10:20
|
|
|
|
10:19
|
|
|
|
10:19
|
|
|
|
10:17
|
|
|
|
10:14
|
|
|
|
10:09
|
|
|
|
10:02
|
|
|
|
10:01
|
|
|
|
09:59
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:55
|
|
|
|
09:52
|
|
|
|
09:50
|
|
|
|
09:50
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.