G.Willi-Food International LtdShs Aktie
| 14,55USD | -0,17USD | -1,15% |
WKN: 938383 / ISIN: IL0010828585
G.Willi-Food International LtdShs Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:28:12 | 14,590 | 121 | |
| 20:28:12 | 14,590 | 79 | |
| 20:28:12 | 14,590 | 1 | |
| 20:28:12 | 14,550 | 10 | |
| 20:15:04 | 14,140 | 100 | |
| 20:11:09 | 14,590 | 99 | |
| 20:11:09 | 14,590 | 1 | |
| 20:02:38 | 14,400 | 67 | |
| 19:53:50 | 14,400 | 33 | |
| 19:53:50 | 14,400 | 67 | |
| 19:44:47 | 14,400 | 33 | |
| 19:44:47 | 14,400 | 67 | |
| 19:16:48 | 14,390 | 44 | |
| 19:07:35 | 14,390 | 56 | |
| 19:07:35 | 14,390 | 7 | |
| 19:07:35 | 14,390 | 33 | |
| 19:07:35 | 14,390 | 3 | |
| 18:58:41 | 14,390 | 97 | |
| 18:58:41 | 14,380 | 3 | |
| 18:49:37 | 14,360 | 100 | |
| 18:40:47 | 14,350 | 57 | |
| 18:36:46 | 13,960 | 100 | |
| 18:32:04 | 14,390 | 100 | |
| 18:23:17 | 14,390 | 100 | |
| 18:21:00 | 13,960 | 1 | |
| 17:52:27 | 14,110 | 60 | |
| 17:52:27 | 14,120 | 3 | |
| 17:52:27 | 14,120 | 97 | |
| 17:52:27 | 14,120 | 3 | |
| 17:52:27 | 14,255 | 100 | |
| 17:49:30 | 14,400 | 33 | |
| 17:49:30 | 14,400 | 67 | |
| 17:41:26 | 14,400 | 33 | |
| 17:41:26 | 14,400 | 66 | |
| 17:41:26 | 14,390 | 1 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu G.Willi-Food International LtdShs
Weitere Meldungen
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
23:03
|
|
|
|
22:58
|
|
|
|
22:55
|
|
|
|
22:43
|
|
|
|
22:43
|
|
|
|
22:28
|
|
|
|
22:22
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:11
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
21:53
|
|
|
|
21:51
|
|
|
|
21:38
|
|
|
|
21:35
|
|
|
|
21:33
|
|
|
|
21:33
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:07
|
|
|
|
21:06
|
|
|
|
20:55
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:39
|
|
|
|
20:39
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
