GURU Organic Energy Aktie
1,32CAD | -0,10CAD | -7,04% |
WKN DE: A2QGXV / ISIN: CA36260M1005
GURU Organic Energy Times and Sales (TSX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:47 | 1,320 | 100 | |
21:59:47 | 1,320 | 100 | |
21:59:14 | 1,350 | 100 | |
21:36:32 | 1,360 | 300 | |
21:36:32 | 1,350 | 100 | |
21:36:32 | 1,350 | 10 000 | |
21:36:32 | 1,360 | 100 | |
21:36:32 | 1,360 | 1 100 | |
21:36:32 | 1,370 | 100 | |
21:36:32 | 1,370 | 300 | |
21:18:27 | 1,440 | 1 | |
21:18:25 | 1,440 | 2 | |
21:18:23 | 1,440 | 97 | |
19:41:36 | 1,440 | 100 | |
19:28:08 | 1,410 | 400 | |
19:28:08 | 1,410 | 300 | |
19:28:08 | 1,410 | 1 100 | |
19:28:08 | 1,410 | 1 700 | |
19:08:09 | 1,410 | 200 | |
19:08:09 | 1,410 | 500 | |
19:05:01 | 1,410 | 71 | |
19:05:01 | 1,410 | 1 000 | |
18:57:05 | 1,410 | 1 | |
18:31:26 | 1,400 | 13 400 | |
17:14:50 | 1,440 | 100 | |
17:09:00 | 1,360 | 30 | |
17:05:10 | 1,360 | 100 | |
17:03:14 | 1,360 | 800 | |
17:03:14 | 1,350 | 100 | |
17:03:00 | 1,360 | 100 | |
17:03:00 | 1,350 | 100 | |
17:01:23 | 1,360 | 200 | |
16:59:54 | 1,360 | 100 | |
16:58:11 | 1,350 | 100 | |
16:58:11 | 1,350 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GURU Organic Energy Corp Registered Shs
Analysen zu GURU Organic Energy Corp Registered Shs
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:16
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|