Gurit Aktie
| 27,05CHF | -0,40CHF | -1,46% |
WKN DE: A3DHG2 / ISIN: CH1173567111
Gurit Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:31:31 | 29,650 | ||
| 15:16:32 | 29,700 | ||
| 15:01:37 | 29,700 | ||
| 14:46:42 | 29,700 | ||
| 14:31:27 | 29,650 | ||
| 14:16:33 | 29,750 | ||
| 14:01:46 | 29,750 | ||
| 13:46:25 | 29,750 | ||
| 13:31:13 | 30,300 | ||
| 13:16:23 | 30,250 | ||
| 13:01:24 | 30,350 | ||
| 12:46:11 | 30,350 | ||
| 12:31:15 | 30,300 | ||
| 12:18:11 | 30,750 | 20 | |
| 12:18:08 | 30,750 | 20 | |
| 12:16:19 | 30,350 | ||
| 12:01:21 | 30,350 | ||
| 11:46:14 | 29,500 | ||
| 11:31:17 | 29,800 | ||
| 11:16:15 | 29,650 | ||
| 11:01:23 | 29,650 | ||
| 10:46:10 | 29,300 | ||
| 10:31:14 | 29,300 | ||
| 10:16:12 | 28,950 | ||
| 10:01:14 | 28,800 | ||
| 09:16:11 | 29,100 | ||
| 09:06:53 | 29,550 | ||
| 08:56:48 | 30,200 | ||
| 08:48:25 | 30,200 | ||
| 08:33:07 | 30,200 | ||
| 08:18:17 | 30,200 | ||
| 08:04:24 | 30,000 | ||
| 07:53:59 | 29,650 | ||
| 07:46:04 | 29,700 | ||
| 07:38:00 | 29,700 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Gurit Holding AG
Analysen zu Gurit Holding AG
Weitere Meldungen
|
15:24
|
|
|
|
15:22
|
|
|
|
15:21
|
|
|
|
15:20
|
|
|
|
15:19
|
|
|
|
15:15
|
|
|
|
15:08
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:43
|
|
|
|
14:37
|
|
|
|
14:31
|
|
|
|
14:28
|
|
|
|
14:28
|
|
|
|
14:22
|
|
|
|
14:21
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:10
|
|
|
|
14:09
|
|
|
|
14:09
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:51
|
|
|
|
13:51
|
|