Guidewire Software Aktie
| 149,29USD | 5,04USD | 3,49% |
WKN DE: A1JS4X / ISIN: US40171V1008
Guidewire Software Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:50:34 | 125,350 | ||
| 15:37:37 | 126,300 | 5 | |
| 15:31:17 | 127,350 | ||
| 15:16:19 | 125,650 | ||
| 15:01:14 | 125,550 | ||
| 14:46:20 | 125,550 | ||
| 14:31:19 | 125,550 | ||
| 14:16:24 | 125,600 | ||
| 13:46:11 | 125,450 | ||
| 13:31:04 | 125,250 | ||
| 13:04:11 | 124,450 | ||
| 12:49:08 | 125,500 | ||
| 12:46:58 | 125,550 | ||
| 12:33:02 | 125,550 | ||
| 12:17:50 | 125,500 | ||
| 12:03:13 | 125,500 | ||
| 11:47:35 | 125,550 | ||
| 11:32:38 | 125,500 | ||
| 11:17:47 | 125,450 | ||
| 11:03:14 | 125,450 | ||
| 10:47:29 | 125,450 | ||
| 10:32:40 | 125,400 | ||
| 10:21:13 | 125,400 | ||
| 10:17:03 | 125,400 | ||
| 10:02:54 | 125,400 | ||
| 09:47:08 | 125,150 | ||
| 09:32:38 | 125,200 | ||
| 09:15:58 | 125,200 | ||
| 09:06:39 | 125,200 | ||
| 08:56:23 | 125,100 | ||
| 08:47:40 | 125,100 | ||
| 08:41:39 | 125,050 | ||
| 08:32:59 | 125,050 | ||
| 08:18:04 | 125,050 | ||
| 08:04:48 | 125,000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guidewire Software Inc
Analysen zu Guidewire Software Inc
Weitere Meldungen
|
21:30
|
|
|
|
21:30
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
20:51
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:26
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:08
|
|
|
|
20:04
|
|
|
|
20:00
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:44
|
|
|
|
19:43
|
|
|
|
19:34
|
|
|
|
19:33
|
|
|
|
19:31
|
|
|
|
19:30
|
|
|
|
19:25
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:06
|
|
|
|
19:03
|
|
|
|
19:01
|
|
|
|
19:00
|
|