Guardforce AI Company Aktie
| 0,88USD | 0,02USD | 2,74% |
WKN DE: A3D60J / ISIN: KYG4236L1389
Guardforce AI Company Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:28 | 0,894 | 100 | |
| 16:25:28 | 0,894 | 400 | |
| 16:25:07 | 0,893 | 170 | |
| 16:24:20 | 0,880 | 20 | |
| 16:24:20 | 0,880 | 316 | |
| 16:24:20 | 0,880 | 720 | |
| 16:24:20 | 0,880 | 59 | |
| 16:24:20 | 0,876 | 36 | |
| 16:24:20 | 0,876 | 64 | |
| 16:02:22 | 0,869 | 100 | |
| 15:51:47 | 0,865 | 100 | |
| 15:51:47 | 0,867 | 190 | |
| 15:50:37 | 0,870 | 100 | |
| 15:49:13 | 0,863 | 70 | |
| 15:49:13 | 0,866 | 190 | |
| 15:34:18 | 0,863 | 100 | |
| 15:30:10 | 0,869 | 67 | |
| 15:30:10 | 0,869 | 112 | |
| 15:30:01 | 0,870 | 17 | |
| 15:30:01 | 0,870 | 100 | |
| 15:30:01 | 0,870 | 100 | |
| 15:30:01 | 0,870 | 35 | |
| 15:30:01 | 0,869 | 2 323 | |
| 13:00:00 | 0,870 | 50 | |
| 10:51:20 | 0,870 | 500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Guardforce AI Company Limited Registered Shs
Weitere Meldungen
|
16:21
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:58
|
|
|
|
15:56
|
|
|
|
15:55
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:21
|
|
|
|
15:19
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:06
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:50
|
|
|
|
14:50
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:43
|
|
|
|
14:41
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:40
|
|
|
|
14:39
|
|
|
|
14:39
|
|
|
|
14:35
|
|
|
|
14:33
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.