Guaranty Bancshares Aktie
40,01USD | -0,02USD | -0,05% |
WKN: 923734 / ISIN: US4007641065
Guaranty Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:01 | 40,000 | ||
22:15:01 | 40,000 | ||
22:10:00 | 40,000 | 3 969 | |
22:00:02 | 40,000 | 3 969 | |
22:00:02 | 40,000 | 3 969 | |
21:59:59 | 40,050 | 13 | |
21:59:58 | 40,000 | 172 | |
21:59:58 | 40,000 | 6 | |
21:59:58 | 40,100 | 13 | |
21:59:58 | 40,000 | 128 | |
21:59:58 | 40,000 | 10 | |
21:59:58 | 40,110 | 12 | |
21:59:58 | 40,000 | 139 | |
21:59:58 | 40,000 | 89 | |
21:59:58 | 40,010 | 62 | |
21:59:56 | 40,120 | 1 | |
21:59:55 | 40,010 | 1 | |
21:59:55 | 40,010 | 2 | |
21:59:55 | 40,010 | 6 | |
21:59:55 | 40,120 | 33 | |
21:59:54 | 40,010 | 7 | |
21:59:54 | 40,010 | 10 | |
21:59:54 | 40,010 | 14 | |
21:59:53 | 39,990 | 100 | |
21:59:51 | 39,990 | 7 | |
21:59:51 | 39,990 | 2 | |
21:59:50 | 40,000 | 4 | |
21:59:50 | 40,050 | 25 | |
21:59:50 | 40,060 | 16 | |
21:59:50 | 40,100 | 34 | |
21:59:50 | 40,110 | 1 | |
21:59:50 | 40,120 | 1 | |
21:59:50 | 40,120 | 1 | |
21:59:46 | 40,130 | 4 | |
21:59:43 | 40,140 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Guaranty Bancshares IncShs
Analysen zu Guaranty Bancshares IncShs
Weitere Meldungen
23:42
|
|
|
23:39
|
|
|
23:30
|
|
|
23:28
|
|
|
23:24
|
|
|
23:15
|
|
|
23:15
|
|
|
23:12
|
|
|
23:09
|
|
|
22:53
|
|
|
22:53
|
|
|
22:49
|
|
|
22:49
|
|
|
22:49
|
|
|
22:47
|
|
|
22:47
|
|
|
22:45
|
|
|
22:45
|
|
|
22:45
|
|
|
22:38
|
|
|
22:37
|
|
|
22:35
|
|
|
22:30
|
|
|
22:30
|
|
|
22:30
|
|
|
22:27
|
|
|
22:23
|
|
|
22:22
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:19
|
|
|
22:16
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:15
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|
|
22:11
|
|