Guaranty Bancshares Aktie
| 37,22USD | -0,33USD | -0,88% |
WKN: 923734 / ISIN: US4007641065
Guaranty Bancshares Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:33:14 | 37,380 | 18 | |
| 18:33:14 | 37,350 | 15 | |
| 18:13:20 | 37,380 | 3 | |
| 17:38:49 | 37,010 | 1 | |
| 17:38:49 | 37,220 | 100 | |
| 17:38:49 | 37,230 | 50 | |
| 17:38:49 | 37,230 | 10 | |
| 17:38:49 | 37,230 | 40 | |
| 17:38:49 | 37,260 | 50 | |
| 17:38:49 | 37,270 | 10 | |
| 17:21:28 | 37,220 | 2 | |
| 17:21:28 | 37,260 | 75 | |
| 17:21:28 | 37,380 | 22 | |
| 16:55:12 | 37,380 | 6 | |
| 16:55:12 | 37,380 | 1 | |
| 16:49:04 | 37,380 | 1 | |
| 16:40:20 | 37,370 | 25 | |
| 15:37:22 | 38,010 | 100 | |
| 15:32:33 | 38,000 | 4 | |
| 15:30:00 | 37,980 | 82 | |
| 15:30:00 | 37,980 | 82 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Guaranty Bancshares IncShs
Analysen zu Guaranty Bancshares IncShs
Weitere Meldungen
|
19:07
|
|
|
|
19:00
|
|
|
|
18:46
|
|
|
|
18:42
|
|
|
|
18:32
|
|
|
|
18:29
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:41
|
|
|
|
17:38
|
|
|
|
17:37
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:25
|
|
|
|
17:22
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:07
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:56
|
|
|
|
16:49
|
|
|
|
16:45
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
