Guaranty Bancshares Aktie
40,02USD | -0,01USD | -0,02% |
WKN: 923734 / ISIN: US4007641065
Guaranty Bancshares Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:21 | 40,550 | 4 | |
16:59:48 | 40,570 | 42 | |
16:59:48 | 40,570 | 9 | |
16:59:48 | 40,570 | 9 | |
16:53:32 | 40,525 | 1 | |
16:41:49 | 40,480 | 16 | |
16:38:54 | 40,540 | 11 | |
16:38:22 | 40,420 | 6 | |
16:38:22 | 40,410 | 100 | |
16:38:22 | 40,410 | 108 | |
16:38:22 | 40,400 | 100 | |
16:38:09 | 40,380 | 10 | |
16:37:20 | 40,380 | 6 | |
16:37:10 | 40,370 | 6 | |
16:37:00 | 40,370 | 6 | |
16:36:50 | 40,370 | 6 | |
16:36:40 | 40,370 | 6 | |
16:36:30 | 40,370 | 19 | |
16:36:30 | 40,370 | 10 | |
16:36:30 | 40,370 | 6 | |
16:36:20 | 40,370 | 6 | |
16:36:06 | 40,370 | 21 | |
16:36:06 | 40,370 | 6 | |
16:35:41 | 40,360 | 6 | |
16:35:31 | 40,340 | 6 | |
16:35:17 | 40,310 | 6 | |
16:35:02 | 40,310 | 6 | |
16:24:17 | 40,240 | 10 | |
16:24:17 | 40,240 | 10 | |
16:19:53 | 40,430 | 35 | |
16:19:53 | 40,430 | 4 | |
16:14:43 | 40,260 | 6 | |
15:59:07 | 40,290 | 4 | |
15:55:07 | 40,500 | 3 | |
15:42:43 | 40,580 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Guaranty Bancshares IncShs
Analysen zu Guaranty Bancshares IncShs
Weitere Meldungen
18:08
|
|
|
18:04
|
|
|
18:04
|
|
|
18:03
|
|
|
18:00
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:42
|
|
|
17:41
|
|
|
17:41
|
|
|
17:40
|
|
|
17:36
|
|
|
17:36
|
|
|
17:33
|
|
|
17:31
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:23
|
|
|
17:22
|
|
|
17:18
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:10
|
|
|
17:03
|
|
|
17:01
|
|
|
17:00
|
|
|
16:55
|
|
|
16:53
|
|
|
16:53
|
|
|
16:50
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:40
|
|
|
16:40
|
|