GSR IV Acquisition a Aktie
10,06USD | -0,03USD | -0,30% |
ISIN: KYG4R12K1073
GSR IV Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:31:05 | 10,050 | 2 500 | |
19:31:05 | 10,050 | 100 | |
19:31:05 | 10,050 | 500 | |
19:31:05 | 10,050 | 200 | |
19:31:05 | 10,050 | 277 | |
19:31:05 | 10,050 | 100 | |
19:31:05 | 10,050 | 423 | |
19:31:05 | 10,055 | 500 | |
19:31:05 | 10,055 | 200 | |
18:58:08 | 10,060 | 110 | |
18:58:08 | 10,060 | 4 590 | |
18:58:08 | 10,060 | 500 | |
18:58:08 | 10,060 | 200 | |
18:58:08 | 10,060 | 695 | |
18:58:08 | 10,060 | 500 | |
18:58:08 | 10,060 | 10 | |
18:58:08 | 10,060 | 500 | |
18:58:08 | 10,060 | 390 | |
18:58:08 | 10,055 | 200 | |
16:58:22 | 10,060 | 10 | |
16:46:14 | 10,060 | 500 | |
16:45:43 | 10,060 | 1 100 | |
16:45:43 | 10,060 | 4 300 | |
16:45:43 | 10,060 | 400 | |
16:45:43 | 10,060 | 900 | |
16:45:43 | 10,060 | 500 | |
16:45:43 | 10,060 | 100 | |
16:40:05 | 10,050 | 477 | |
16:40:05 | 10,050 | 123 | |
16:28:37 | 10,060 | 500 | |
16:25:18 | 10,060 | 500 | |
16:25:18 | 10,060 | 1 000 | |
16:25:18 | 10,060 | 600 | |
16:23:41 | 10,060 | 400 | |
16:23:13 | 10,060 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GSR IV Acquisition Corporation Registered Shs -A-
Weitere Meldungen
19:31
|
|
|
19:14
|
|
|
19:12
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
18:57
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:38
|
|
|
18:36
|
|
|
18:33
|
|
|
18:32
|
|
|
18:30
|
|
|
18:28
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:21
|
|
|
18:20
|
|
|
18:19
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:13
|
|
|
18:07
|
|
|
18:05
|
|
|
18:05
|
|
|
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:55
|
|
|
17:53
|
|
|
17:49
|
|
|
17:48
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:37
|
|