GSR III Acquisition a Aktie
10,36USD | -0,01USD | -0,05% |
ISIN: KYG4R1031072
GSR III Acquisition a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:09:37 | 10,355 | 242 | |
20:09:37 | 10,355 | 258 | |
20:07:22 | 10,355 | 42 | |
20:05:51 | 10,355 | 100 | |
20:05:49 | 10,355 | 100 | |
20:05:46 | 10,355 | 100 | |
20:05:16 | 10,355 | 300 | |
20:05:16 | 10,355 | 100 | |
20:05:16 | 10,355 | 300 | |
20:05:03 | 10,360 | 825 | |
20:05:03 | 10,360 | 200 | |
20:05:03 | 10,360 | 1 600 | |
20:05:03 | 10,360 | 283 | |
20:05:03 | 10,355 | 100 | |
20:03:48 | 10,350 | 100 | |
20:00:47 | 10,355 | 100 | |
20:00:47 | 10,355 | 100 | |
19:59:28 | 10,355 | 100 | |
19:57:39 | 10,350 | 2 721 | |
19:57:39 | 10,355 | 300 | |
19:53:25 | 10,355 | 800 | |
19:51:54 | 10,355 | 100 | |
19:51:52 | 10,355 | 100 | |
19:50:10 | 10,360 | 356 | |
19:50:10 | 10,355 | 1 014 | |
19:50:10 | 10,355 | 100 | |
19:50:10 | 10,355 | 50 | |
19:43:59 | 10,355 | 300 | |
19:43:34 | 10,355 | 20 | |
19:40:11 | 10,350 | 100 | |
19:40:10 | 10,350 | 100 | |
19:39:50 | 10,355 | 100 | |
19:37:22 | 10,355 | 50 | |
19:37:22 | 10,360 | 861 | |
19:37:22 | 10,360 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu GSR III Acquisition Corporation Registered Shs -A-
Weitere Meldungen
20:22
|
|
|
20:16
|
|
|
19:57
|
|
|
19:42
|
|
|
19:27
|
|
|
19:23
|
|
|
19:22
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:08
|
|
|
19:03
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:55
|
|
|
18:53
|
|
|
18:50
|
|
|
18:48
|
|
|
18:45
|
|
|
18:40
|
|
|
18:36
|
|
|
18:36
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:26
|
|
|
18:24
|
|
|
18:15
|
|
|
18:15
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|