GSI Technology Aktie
3,64USD | 0,23USD | 6,74% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:00:00 | 3,490 | 10 | |
16:55:39 | 3,480 | 400 | |
16:55:39 | 3,480 | 1 001 | |
16:55:39 | 3,480 | 1 025 | |
16:53:34 | 3,500 | 10 | |
16:53:34 | 3,500 | 54 | |
16:53:34 | 3,500 | 100 | |
16:53:25 | 3,480 | 40 | |
16:52:27 | 3,480 | 26 | |
16:52:27 | 3,480 | 190 | |
16:52:27 | 3,480 | 258 | |
16:52:27 | 3,480 | 192 | |
16:52:27 | 3,490 | 156 | |
16:28:43 | 3,450 | 5 | |
16:28:10 | 3,450 | 100 | |
16:23:11 | 3,450 | 90 | |
16:23:11 | 3,450 | 10 | |
16:17:20 | 3,410 | 30 | |
16:15:48 | 3,410 | 30 | |
16:14:07 | 3,410 | 30 | |
16:12:03 | 3,420 | 19 | |
16:04:22 | 3,470 | 79 | |
16:04:22 | 3,470 | 21 | |
15:59:41 | 3,490 | 40 | |
15:59:41 | 3,470 | 100 | |
15:59:06 | 3,430 | 1 500 | |
15:59:06 | 3,430 | 100 | |
15:59:06 | 3,430 | 100 | |
15:59:06 | 3,430 | 48 | |
15:59:06 | 3,450 | 100 | |
15:59:06 | 3,450 | 100 | |
15:59:02 | 3,480 | 21 | |
15:57:33 | 3,440 | 100 | |
15:57:33 | 3,450 | 60 | |
15:57:33 | 3,450 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GSI Technology IncShs
Analysen zu GSI Technology IncShs
Weitere Meldungen
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|
|
15:25
|
|
|
15:22
|
|