GSI Technology Aktie
| 6,07USD | 0,48USD | 8,49% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:43:27 | 6,090 | 53 | |
| 19:43:27 | 6,090 | 32 | |
| 19:43:27 | 6,090 | 168 | |
| 19:43:27 | 6,090 | 3 | |
| 19:43:22 | 6,090 | 4 | |
| 19:43:18 | 6,090 | 2 | |
| 19:43:18 | 6,090 | 1 | |
| 19:42:53 | 6,085 | 1 | |
| 19:42:36 | 6,085 | 3 | |
| 19:42:27 | 6,085 | 3 | |
| 19:42:20 | 6,090 | 1 | |
| 19:42:00 | 6,090 | 5 | |
| 19:41:58 | 6,090 | 7 | |
| 19:41:51 | 6,090 | 9 | |
| 19:41:37 | 6,080 | 100 | |
| 19:41:37 | 6,080 | 100 | |
| 19:41:37 | 6,080 | 87 | |
| 19:41:37 | 6,080 | 13 | |
| 19:38:40 | 6,070 | 6 | |
| 19:38:32 | 6,080 | 100 | |
| 19:37:15 | 6,065 | 12 | |
| 19:35:59 | 6,060 | 62 | |
| 19:35:59 | 6,065 | 100 | |
| 19:35:22 | 6,075 | 99 | |
| 19:35:20 | 6,075 | 1 | |
| 19:33:01 | 6,080 | 4 | |
| 19:32:54 | 6,080 | 1 | |
| 19:32:54 | 6,080 | 1 | |
| 19:32:47 | 6,080 | 10 | |
| 19:32:47 | 6,080 | 100 | |
| 19:32:47 | 6,080 | 20 | |
| 19:32:47 | 6,080 | 120 | |
| 19:32:44 | 6,090 | 10 | |
| 19:31:51 | 6,090 | 2 | |
| 19:31:51 | 6,090 | 20 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GSI Technology IncShs
Weitere Meldungen
|
19:30
|
|
|
|
19:30
|
|
|
|
19:20
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:10
|
|
|
|
19:05
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:54
|
|
|
|
18:52
|
|
|
|
18:51
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:40
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:30
|
|
|
|
18:27
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:09
|
|
|
|
18:05
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:54
|
|
|
|
17:53
|
|
|
|
17:50
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:26
|
|
|
|
17:15
|
|