GSI Technology Aktie
| 8,69USD | 0,52USD | 6,40% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 23:00:30 | 8,710 | 297 | |
| 22:30:00 | 8,690 | ||
| 22:00:00 | 8,690 | ||
| 22:00:00 | 8,690 | 24 805 | |
| 21:59:54 | 8,680 | 4 | |
| 21:59:54 | 8,690 | 79 | |
| 21:59:54 | 8,690 | 81 | |
| 21:59:53 | 8,690 | 2 | |
| 21:59:52 | 8,695 | 2 | |
| 21:59:51 | 8,690 | 4 | |
| 21:59:51 | 8,690 | 1 | |
| 21:59:51 | 8,695 | 2 | |
| 21:59:51 | 8,690 | 125 | |
| 21:59:50 | 8,690 | 33 | |
| 21:59:50 | 8,690 | 67 | |
| 21:59:50 | 8,690 | 463 | |
| 21:59:49 | 8,695 | 9 | |
| 21:59:48 | 8,695 | 39 | |
| 21:59:48 | 8,700 | 6 | |
| 21:59:48 | 8,700 | 40 | |
| 21:59:48 | 8,700 | 200 | |
| 21:59:48 | 8,700 | 247 | |
| 21:59:48 | 8,700 | 250 | |
| 21:59:48 | 8,700 | 128 | |
| 21:59:48 | 8,700 | 48 | |
| 21:59:48 | 8,700 | 150 | |
| 21:59:47 | 8,700 | 182 | |
| 21:59:47 | 8,700 | 100 | |
| 21:59:47 | 8,700 | 300 | |
| 21:59:47 | 8,700 | 100 | |
| 21:59:47 | 8,700 | 24 | |
| 21:59:47 | 8,700 | 6 | |
| 21:59:47 | 8,700 | 287 | |
| 21:59:47 | 8,700 | 7 | |
| 21:59:47 | 8,700 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu GSI Technology IncShs
Weitere Meldungen
|
23:08
|
|
|
|
22:55
|
|
|
|
22:42
|
|
|
|
22:41
|
|
|
|
22:40
|
|
|
|
22:40
|
|
|
|
22:37
|
|
|
|
22:33
|
|
|
|
22:33
|
|
|
|
22:25
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:23
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:16
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:12
|
|
|
|
22:12
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:10
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:08
|
|
|
|
22:06
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:04
|
|
|
|
22:02
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:37
|
|