GSI Technology Aktie
3,61USD | 0,20USD | 5,87% |
WKN DE: A0EAS3 / ISIN: US36241U1060
GSI Technology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:16:48 | 3,630 | 100 | |
18:14:07 | 3,630 | 20 | |
18:13:10 | 3,630 | 20 | |
18:11:21 | 3,630 | 5 | |
18:10:51 | 3,630 | 100 | |
18:10:51 | 3,630 | 300 | |
18:10:41 | 3,630 | 1 | |
18:07:18 | 3,630 | 15 | |
18:07:18 | 3,630 | 5 | |
18:07:04 | 3,630 | 71 | |
18:07:04 | 3,630 | 29 | |
18:07:04 | 3,630 | 5 | |
18:07:04 | 3,630 | 61 | |
18:07:04 | 3,630 | 100 | |
18:06:12 | 3,630 | 20 | |
18:05:10 | 3,630 | 19 | |
18:01:13 | 3,610 | 1 | |
18:00:49 | 3,610 | 100 | |
18:00:48 | 3,620 | 100 | |
18:00:48 | 3,620 | 20 | |
18:00:48 | 3,620 | 100 | |
17:58:27 | 3,630 | 5 | |
17:58:27 | 3,630 | 47 | |
17:58:27 | 3,630 | 47 | |
17:53:39 | 3,620 | 2 | |
17:52:57 | 3,610 | 10 | |
17:47:11 | 3,640 | 100 | |
17:43:18 | 3,650 | 7 | |
17:43:18 | 3,630 | 62 | |
17:43:18 | 3,620 | 21 | |
17:43:18 | 3,620 | 5 | |
17:43:18 | 3,620 | 7 | |
17:43:18 | 3,620 | 1 | |
17:43:18 | 3,620 | 6 | |
17:43:18 | 3,620 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu GSI Technology IncShs
Analysen zu GSI Technology IncShs
Weitere Meldungen
18:17
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:10
|
|
|
18:07
|
|
|
18:00
|
|
|
18:00
|
|
|
17:56
|
|
|
17:51
|
|
|
17:51
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|