Grupo Simec Aktie
| 23,60EUR | -0,60EUR | -2,48% |
WKN: 893638 / ISIN: US4004911065
Grupo Simec Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:31:08 | 23,600 | ||
| 16:16:06 | 23,800 | ||
| 15:46:24 | 23,400 | ||
| 15:18:19 | 23,400 | ||
| 15:03:45 | 23,400 | ||
| 14:48:07 | 23,600 | ||
| 14:33:10 | 23,600 | ||
| 14:18:20 | 23,600 | ||
| 14:04:16 | 23,600 | ||
| 13:48:09 | 23,600 | ||
| 13:32:15 | 23,600 | ||
| 13:16:07 | 23,600 | ||
| 13:01:10 | 23,600 | ||
| 12:46:07 | 23,600 | ||
| 12:31:07 | 23,600 | ||
| 12:16:08 | 23,600 | ||
| 12:01:10 | 23,600 | ||
| 11:46:10 | 23,600 | ||
| 11:16:22 | 23,600 | ||
| 10:46:33 | 23,600 | ||
| 10:33:01 | 23,600 | ||
| 10:16:33 | 23,600 | ||
| 10:01:39 | 23,600 | ||
| 09:46:32 | 23,800 | ||
| 09:31:45 | 23,800 | ||
| 09:14:31 | 23,800 | ||
| 09:06:40 | 23,800 | ||
| 08:55:21 | 23,800 | ||
| 08:46:30 | 23,800 | ||
| 08:17:36 | 23,800 | ||
| 08:05:32 | 23,800 | ||
| 07:53:14 | 23,600 | ||
| 07:45:19 | 23,600 | ||
| 07:37:28 | 23,600 | ||
| 07:32:11 | 23,600 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grupo Simec S.A.B. de C.V. (Class B)
Weitere Meldungen
|
21:10
|
|
|
|
21:02
|
|
|
|
20:54
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:45
|
|
|
|
20:45
|
|
|
|
20:43
|
|
|
|
20:41
|
|
|
|
20:38
|
|
|
|
20:36
|
|
|
|
20:32
|
|
|
|
20:17
|
|
|
|
20:17
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:09
|
|
|
|
20:07
|
|
|
|
20:06
|
|
|
|
20:05
|
|
|
|
20:04
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:58
|
|
|
|
19:54
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:43
|
|
|
|
19:43
|
|
|
|
19:39
|
|
|
|
19:37
|
|
|
|
19:34
|
|
|
|
19:34
|
|
|
|
19:30
|
|
|
|
19:30
|
|