Grupo Aval Acciones y Valores Grupo Aktie
535,00COP | -14,00COP | -2,55% |
WKN DE: A1JQAK / ISIN: COT29PA00058
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:27 | 560,000 | 58 382 | |
22:00:27 | 560,000 | 51 500 | |
22:00:27 | 560,000 | 79 999 | |
22:00:27 | 560,000 | 50 000 | |
21:49:43 | 553,000 | 10 000 | |
21:48:10 | 558,000 | 33 | |
21:42:04 | 558,000 | 64 | |
21:40:01 | 549,000 | 1 645 | |
21:39:03 | 551,000 | 25 897 | |
21:38:34 | 551,000 | 4 000 | |
21:34:54 | 551,000 | 32 | |
21:34:34 | 551,000 | 275 | |
21:34:28 | 551,000 | 236 | |
21:32:58 | 550,000 | 3 960 | |
21:31:36 | 547,000 | 17 471 | |
21:31:36 | 548,000 | 724 | |
21:29:23 | 556,000 | 241 | |
21:28:05 | 556,000 | 32 | |
21:26:25 | 556,000 | 182 | |
21:24:24 | 556,000 | 200 | |
21:22:45 | 550,000 | 178 861 | |
21:22:39 | 550,000 | 21 139 | |
21:22:05 | 550,000 | 28 861 | |
21:22:05 | 550,000 | 50 000 | |
21:22:05 | 550,000 | 50 000 | |
21:22:05 | 550,000 | 12 000 | |
21:22:05 | 550,000 | 40 000 | |
21:22:05 | 550,000 | 49 592 | |
21:22:05 | 549,000 | 10 000 | |
21:22:05 | 549,000 | 23 170 | |
21:22:05 | 549,000 | 36 377 | |
21:20:15 | 549,000 | 41 | |
21:16:08 | 549,000 | 32 | |
21:13:41 | 549,000 | 35 | |
21:12:11 | 547,000 | 37 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Analysen zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Weitere Meldungen
23:07
|
|
|
23:04
|
|
|
22:57
|
|
|
22:55
|
|
|
22:53
|
|
|
22:53
|
|
|
22:52
|
|
|
22:46
|
|
|
22:41
|
|
|
22:31
|
|
|
22:19
|
|
|
22:18
|
|
|
22:15
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:10
|
|
|
22:09
|
|
|
22:07
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:45
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:12
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:56
|
|
|
20:51
|
|
|
20:47
|
|
|
20:45
|
|
|
20:45
|
|