Grupo Aval Acciones y Valores Grupo Aktie
| 761,00COP | -9,00COP | -1,17% |
WKN DE: A1JQAK / ISIN: COT29PA00058
Grupo Aval Acciones y Valores Grupo Times and Sales (CLB)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:59:32 | 764,000 | 62 311 | |
| 21:59:32 | 764,000 | 24 708 | |
| 21:59:32 | 764,000 | 106 | |
| 21:59:32 | 764,000 | 7 075 | |
| 21:59:32 | 764,000 | 60 075 | |
| 21:53:45 | 767,000 | 10 248 | |
| 21:51:51 | 769,000 | 3 048 | |
| 21:51:51 | 769,000 | 13 034 | |
| 21:51:51 | 769,000 | 20 000 | |
| 21:51:10 | 769,000 | 20 000 | |
| 21:51:10 | 769,000 | 20 000 | |
| 21:51:05 | 769,000 | 20 000 | |
| 21:50:52 | 769,000 | 20 000 | |
| 21:50:44 | 769,000 | 20 000 | |
| 21:50:00 | 769,000 | 20 000 | |
| 21:49:58 | 769,000 | 20 000 | |
| 21:48:27 | 769,000 | 20 000 | |
| 21:45:26 | 771,000 | 520 | |
| 21:42:59 | 769,000 | 22 919 | |
| 21:42:32 | 769,000 | 1 763 | |
| 21:42:01 | 769,000 | 5 769 | |
| 21:32:13 | 769,000 | 21 907 | |
| 21:31:57 | 770,000 | 1 000 | |
| 21:31:49 | 770,000 | 12 | |
| 21:30:41 | 769,000 | 13 340 | |
| 21:30:41 | 769,000 | 12 240 | |
| 21:30:41 | 769,000 | 2 000 | |
| 21:30:41 | 769,000 | 5 760 | |
| 21:30:09 | 771,000 | 150 | |
| 21:29:07 | 769,000 | 2 000 | |
| 21:29:07 | 769,000 | 10 000 | |
| 21:25:55 | 769,000 | 8 000 | |
| 21:23:38 | 769,000 | 1 293 | |
| 21:23:09 | 771,000 | 23 | |
| 21:22:51 | 769,000 | 4 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Analysen zu Grupo Aval Acciones y Valores Grupo Pfd Shs
Weitere Meldungen
|
22:41
|
|
|
|
22:32
|
|
|
|
22:20
|
|
|
|
22:19
|
|
|
|
22:18
|
|
|
|
22:11
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:50
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:33
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:23
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:06
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:51
|
|
|
|
20:46
|
|
|
|
20:35
|
|
|
|
20:32
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:21
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:08
|
|
|
|
20:06
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.