Grown Rogue International Aktie
| 0,44USD | 0,01USD | 2,61% |
WKN DE: A40GY9 / ISIN: CA39986R3045
Grown Rogue International Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:26:17 | 0,440 | 2 500 | |
| 21:21:40 | 0,442 | 2 500 | |
| 20:58:15 | 0,441 | 7 500 | |
| 20:57:57 | 0,442 | 7 500 | |
| 20:57:30 | 0,442 | 5 000 | |
| 20:57:08 | 0,441 | 7 500 | |
| 20:28:50 | 0,440 | 17 700 | |
| 20:28:44 | 0,439 | 10 000 | |
| 19:29:15 | 0,434 | 2 500 | |
| 19:24:32 | 0,434 | 1 000 | |
| 19:03:08 | 0,427 | 7 500 | |
| 19:01:22 | 0,431 | 12 500 | |
| 18:42:25 | 0,432 | 10 000 | |
| 18:34:02 | 0,434 | 100 | |
| 18:16:33 | 0,431 | 1 125 | |
| 16:23:15 | 0,439 | 2 500 | |
| 16:22:36 | 0,435 | 11 500 | |
| 16:18:36 | 0,430 | 950 | |
| 15:59:36 | 0,426 | 3 000 | |
| 15:49:02 | 0,419 | 2 500 | |
| 15:48:28 | 0,419 | 2 500 | |
| 15:48:09 | 0,428 | 1 300 | |
| 15:47:51 | 0,424 | 400 | |
| 15:47:51 | 0,439 | 2 000 | |
| 15:44:57 | 0,438 | 500 | |
| 15:44:43 | 0,422 | 5 000 | |
| 15:44:28 | 0,417 | 5 000 | |
| 15:44:14 | 0,426 | 5 000 | |
| 15:38:24 | 0,439 | 5 000 | |
| 15:37:20 | 0,408 | 5 000 | |
| 15:36:05 | 0,423 | 2 500 | |
| 15:36:05 | 0,439 | 1 500 | |
| 15:35:21 | 0,420 | 5 000 | |
| 15:30:00 | 0,404 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Grown Rogue International Inc Sub voting
Weitere Meldungen
|
23:21
|
|
|
|
23:15
|
|
|
|
23:14
|
|
|
|
23:05
|
|
|
|
23:02
|
|
|
|
22:57
|
|
|
|
22:56
|
|
|
|
22:47
|
|
|
|
22:45
|
|
|
|
22:40
|
|
|
|
22:39
|
|
|
|
22:27
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:49
|
|
|
|
21:46
|
|
|
|
21:37
|
|
|
|
21:32
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:13
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:05
|
|
|
|
21:04
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:55
|
|
|
|
20:47
|
|
|
|
20:44
|
|
|
|
20:42
|
|
|
|
20:41
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:18
|
|
|
|
20:18
|
|
|
|
20:17
|
|
|
|
20:11
|
|