Group Five Pipe Saudi Aktie
| 36,78SAR | -1,16SAR | -3,06% |
WKN DE: A40HVZ / ISIN: SA15DGHKKPH8
Group Five Pipe Saudi Times and Sales (SAU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:16:10 | 36,780 | 2 | |
| 13:10:34 | 37,160 | 63 | |
| 13:10:34 | 37,160 | 14 | |
| 12:58:12 | 36,980 | 20 | |
| 12:46:19 | 36,620 | 1 | |
| 12:38:55 | 36,680 | 1 | |
| 12:38:38 | 37,000 | 1 | |
| 12:38:19 | 37,380 | 1 | |
| 12:31:03 | 36,720 | 33 | |
| 12:28:45 | 36,720 | 1 | |
| 12:28:30 | 36,780 | 90 | |
| 12:28:30 | 36,780 | 1 | |
| 12:28:30 | 36,900 | 25 | |
| 12:23:57 | 37,000 | 4 | |
| 12:23:57 | 37,000 | 11 | |
| 11:49:52 | 37,000 | 25 | |
| 11:49:34 | 37,000 | 191 | |
| 11:23:24 | 36,980 | 5 | |
| 11:22:45 | 36,980 | 10 | |
| 11:06:46 | 37,000 | 331 | |
| 11:06:46 | 36,980 | 1 | |
| 11:06:12 | 36,980 | 4 | |
| 11:04:40 | 36,980 | 7 | |
| 11:03:13 | 37,000 | 1 000 | |
| 11:03:13 | 37,000 | 500 | |
| 11:03:13 | 37,000 | 1 | |
| 11:03:13 | 37,040 | 35 | |
| 11:03:13 | 37,040 | 1 | |
| 11:03:13 | 37,040 | 132 | |
| 11:01:14 | 37,040 | 1 | |
| 10:56:20 | 37,440 | 2 | |
| 10:56:20 | 37,440 | 1 | |
| 10:56:20 | 37,440 | 1 | |
| 10:12:49 | 37,040 | 13 | |
| 10:12:49 | 37,020 | 154 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Group Five Pipe Saudi Co. Registered Shs
Weitere Meldungen
|
15:19
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:51
|
|
|
|
14:50
|
|
|
|
14:48
|
|
|
|
14:47
|
|
|
|
14:45
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:25
|
|
|
|
14:24
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:23
|
|
|
|
14:21
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:59
|
|
|
|
13:57
|
|
|
|
13:57
|
|
|
|
13:51
|
|
|
|
13:49
|
|
|
|
13:41
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:30
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:20
|
|
|
|
13:19
|
|