Group Five Pipe Saudi Aktie
39,50SAR | -1,06SAR | -2,61% |
ISIN: SA15DGHKKPH8
Group Five Pipe Saudi Times and Sales (SAU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:11:06 | 39,500 | 117 | |
14:11:06 | 39,500 | 1 | |
14:11:06 | 39,500 | 70 | |
14:11:06 | 39,500 | 40 | |
14:11:06 | 39,500 | 50 | |
14:11:06 | 39,500 | 5 | |
14:11:06 | 39,500 | 1 | |
13:47:39 | 39,860 | 1 | |
13:47:39 | 39,900 | 24 | |
13:47:39 | 39,900 | 15 | |
13:47:39 | 39,920 | 8 | |
13:45:20 | 40,000 | 4 | |
13:42:29 | 40,000 | 1 | |
13:40:58 | 39,920 | 2 | |
13:37:43 | 40,000 | 121 | |
13:37:43 | 40,000 | 129 | |
13:32:03 | 40,000 | 1 | |
13:31:39 | 40,000 | 5 | |
13:31:37 | 40,000 | 10 | |
13:16:40 | 40,000 | 250 | |
13:13:36 | 40,000 | 5 | |
12:49:59 | 40,360 | 25 | |
12:48:20 | 40,000 | 3 | |
12:48:20 | 40,000 | 1 000 | |
12:48:20 | 40,020 | 34 | |
12:48:20 | 40,020 | 8 | |
12:48:20 | 40,020 | 5 | |
12:48:20 | 40,040 | 6 | |
12:48:20 | 40,040 | 4 | |
12:14:49 | 40,360 | 19 | |
12:14:49 | 40,360 | 6 | |
12:03:16 | 40,000 | 51 | |
12:03:10 | 40,000 | 55 | |
12:03:04 | 40,000 | 37 | |
12:03:04 | 40,020 | 18 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Group Five Pipe Saudi Co. Registered Shs
Weitere Meldungen
18:12
|
|
|
18:09
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
17:52
|
|
|
17:37
|
|
|
17:30
|
|
|
17:22
|
|
|
17:20
|
|
|
17:20
|
|
|
17:15
|
|
|
17:11
|
|
|
17:10
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:04
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:49
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:38
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:31
|
|
|
16:31
|
|
|
16:30
|
|
|
16:30
|
|
|
16:20
|
|
|
16:18
|
|