Grindr Aktie
18,01USD | 0,02USD | 0,11% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:16:05 | 17,990 | 483 | |
21:14:54 | 17,985 | 27 | |
21:14:51 | 17,990 | 400 | |
21:14:37 | 17,990 | 300 | |
21:14:31 | 17,995 | 25 | |
21:14:28 | 17,990 | 20 | |
21:14:28 | 17,995 | 300 | |
21:13:33 | 17,990 | 600 | |
21:13:33 | 17,990 | 300 | |
21:12:50 | 17,990 | 100 | |
21:12:17 | 17,990 | 49 | |
21:12:17 | 17,990 | 551 | |
21:12:14 | 17,990 | 200 | |
21:12:12 | 17,990 | 100 | |
21:11:40 | 17,990 | 100 | |
21:11:22 | 17,990 | 154 | |
21:11:17 | 17,990 | 1 015 | |
21:10:59 | 17,985 | 32 | |
21:10:11 | 17,985 | 7 | |
21:10:10 | 17,990 | 95 | |
21:10:10 | 17,990 | 208 | |
21:09:41 | 18,000 | 1 | |
21:09:41 | 18,000 | 300 | |
21:09:41 | 18,000 | 14 | |
21:09:31 | 18,000 | 1 237 | |
21:09:29 | 18,000 | 413 | |
21:09:02 | 18,000 | 303 | |
21:08:38 | 17,990 | 81 | |
21:08:38 | 17,990 | 124 | |
21:07:35 | 17,990 | 100 | |
21:07:35 | 17,980 | 268 | |
21:07:35 | 17,985 | 392 | |
21:05:54 | 17,990 | 100 | |
21:05:18 | 17,985 | 5 | |
21:05:10 | 17,985 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
17:15
|
|
|
17:14
|
|
|
17:11
|
|
|
17:11
|
|
|
17:07
|
|
|
17:07
|
|
|
17:06
|
|
|
17:04
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:50
|
|
|
16:50
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:40
|
|
|
16:35
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:27
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|