Grindr Aktie
18,17USD | -0,10USD | -0,55% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:56:58 | 18,200 | 100 | |
15:56:53 | 18,190 | 100 | |
15:56:51 | 18,200 | 100 | |
15:56:47 | 18,200 | 100 | |
15:56:43 | 18,200 | 100 | |
15:56:40 | 18,200 | 100 | |
15:56:40 | 18,205 | 100 | |
15:56:38 | 18,200 | 100 | |
15:56:38 | 18,205 | 100 | |
15:56:36 | 18,210 | 100 | |
15:56:36 | 18,200 | 53 | |
15:56:17 | 18,190 | 41 | |
15:56:04 | 18,190 | 206 | |
15:56:04 | 18,175 | 100 | |
15:55:13 | 18,175 | 15 | |
15:53:36 | 18,175 | 5 | |
15:53:18 | 18,170 | 196 | |
15:53:12 | 18,170 | 10 | |
15:52:59 | 18,150 | 100 | |
15:52:56 | 18,140 | 100 | |
15:52:56 | 18,150 | 100 | |
15:50:03 | 18,150 | 100 | |
15:50:02 | 18,160 | 63 | |
15:49:55 | 18,160 | 132 | |
15:49:39 | 18,170 | 10 | |
15:49:39 | 18,170 | 100 | |
15:49:39 | 18,180 | 600 | |
15:48:12 | 18,200 | 10 | |
15:48:10 | 18,200 | 17 | |
15:48:10 | 18,170 | 36 | |
15:48:10 | 18,170 | 266 | |
15:48:10 | 18,170 | 266 | |
15:43:57 | 18,150 | 100 | |
15:43:56 | 18,130 | 100 | |
15:43:53 | 18,120 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
14:26
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:08
|
|
|
14:07
|
|
|
14:06
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:51
|
|
|
13:50
|
|
|
13:49
|
|
|
13:46
|
|
|
13:45
|
|
|
13:45
|
|
|
13:42
|
|
|
13:40
|
|
|
13:34
|
|
|
13:31
|
|
|
13:19
|
|
|
13:17
|
|
|
13:17
|
|
|
13:17
|
|
|
13:09
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:53
|
|
|
12:53
|
|
|
12:50
|
|
|
12:46
|
|
|
12:45
|
|
|
12:45
|
|
|
12:45
|
|
|
12:41
|
|