Grindr Aktie
18,16USD | -0,11USD | -0,60% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:00:44 | 18,130 | 4 | |
16:00:43 | 18,140 | 100 | |
16:00:43 | 18,150 | 100 | |
16:00:29 | 18,150 | 4 | |
16:00:29 | 18,150 | 284 | |
16:00:29 | 18,160 | 100 | |
16:00:29 | 18,180 | 542 | |
16:00:29 | 18,190 | 30 | |
15:59:46 | 18,230 | 9 | |
15:57:36 | 18,220 | 191 | |
15:57:36 | 18,220 | 6 | |
15:57:36 | 18,220 | 3 | |
15:57:36 | 18,210 | 124 | |
15:57:36 | 18,210 | 176 | |
15:56:58 | 18,200 | 100 | |
15:56:53 | 18,190 | 100 | |
15:56:51 | 18,200 | 100 | |
15:56:47 | 18,200 | 100 | |
15:56:43 | 18,200 | 100 | |
15:56:40 | 18,200 | 100 | |
15:56:40 | 18,205 | 100 | |
15:56:38 | 18,200 | 100 | |
15:56:38 | 18,205 | 100 | |
15:56:36 | 18,210 | 100 | |
15:56:36 | 18,200 | 53 | |
15:56:17 | 18,190 | 41 | |
15:56:04 | 18,190 | 206 | |
15:56:04 | 18,175 | 100 | |
15:55:13 | 18,175 | 15 | |
15:53:36 | 18,175 | 5 | |
15:53:18 | 18,170 | 196 | |
15:53:12 | 18,170 | 10 | |
15:52:59 | 18,150 | 100 | |
15:52:56 | 18,140 | 100 | |
15:52:56 | 18,150 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
15:58
|
|
|
15:57
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:54
|
|
|
15:49
|
|
|
15:45
|
|
|
15:39
|
|
|
15:39
|
|
|
15:30
|
|
|
15:19
|
|
|
15:18
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|
|
14:47
|
|
|
14:46
|
|
|
14:45
|
|
|
14:44
|
|
|
14:44
|
|
|
14:41
|
|
|
14:41
|
|
|
14:37
|
|
|
14:34
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:15
|
|
|
14:15
|
|