Grindr Aktie
15,08USD | -0,11USD | -0,69% |
WKN DE: A3D1JL / ISIN: US39854F1012
Grindr Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:24:46 | 15,140 | 28 | |
17:24:46 | 15,140 | 403 | |
17:23:56 | 15,150 | 266 | |
17:23:56 | 15,160 | 223 | |
17:23:56 | 15,160 | 2 | |
17:21:44 | 15,160 | 1 | |
17:21:20 | 15,155 | 100 | |
17:21:16 | 15,160 | 91 | |
17:21:16 | 15,150 | 109 | |
17:21:15 | 15,140 | 100 | |
17:21:15 | 15,140 | 100 | |
17:21:15 | 15,140 | 115 | |
17:21:09 | 15,140 | 100 | |
17:20:45 | 15,140 | 1 | |
17:19:38 | 15,140 | 1 | |
17:18:38 | 15,130 | 1 | |
17:17:38 | 15,130 | 100 | |
17:17:38 | 15,130 | 139 | |
17:17:35 | 15,130 | 61 | |
17:17:35 | 15,140 | 100 | |
17:17:35 | 15,150 | 26 | |
17:17:29 | 15,150 | 19 | |
17:17:29 | 15,150 | 500 | |
17:16:58 | 15,150 | 2 | |
17:15:55 | 15,145 | 8 | |
17:15:10 | 15,150 | 7 | |
17:14:37 | 15,140 | 20 | |
17:14:37 | 15,140 | 200 | |
17:12:34 | 15,140 | 380 | |
17:08:23 | 15,140 | 36 | |
17:08:20 | 15,150 | 412 | |
17:06:43 | 15,165 | 1 | |
17:06:30 | 15,160 | 36 | |
17:06:11 | 15,160 | 15 | |
17:06:11 | 15,150 | 235 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Grindr Inc Registered Shs
Analysen zu Grindr Inc Registered Shs
Weitere Meldungen
14:27
|
|
|
14:21
|
|
|
14:19
|
|
|
14:18
|
|
|
14:15
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:10
|
|
|
14:10
|
|
|
14:07
|
|
|
14:07
|
|
|
14:06
|
|
|
14:04
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:56
|
|
|
13:55
|
|
|
13:55
|
|
|
13:49
|
|
|
13:47
|
|
|
13:45
|
|
|
13:41
|
|
|
13:39
|
|
|
13:36
|
|
|
13:34
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:29
|
|
|
13:25
|
|
|
13:21
|
|
|
13:21
|
|
|
13:19
|
|
|
13:19
|
|
|
13:15
|
|
|
13:15
|
|
|
13:12
|
|
|
13:11
|
|
|
13:10
|
|
|
13:09
|
|
|
13:06
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|