Grieg Seafood ASAShs Aktie
| 6,32EUR | -0,04EUR | -0,55% |
WKN DE: A0MUHR / ISIN: NO0010365521
Grieg Seafood ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:18:45 | 6,315 | ||
| 15:48:24 | 6,340 | ||
| 15:33:44 | 6,365 | ||
| 15:18:49 | 6,360 | ||
| 15:04:18 | 6,355 | ||
| 14:48:34 | 6,370 | ||
| 14:33:47 | 6,345 | ||
| 14:19:00 | 6,355 | ||
| 14:04:45 | 6,350 | ||
| 13:48:36 | 6,365 | ||
| 13:33:17 | 6,365 | ||
| 13:18:41 | 6,355 | ||
| 13:04:19 | 6,375 | ||
| 12:47:24 | 6,380 | ||
| 12:32:52 | 6,375 | ||
| 12:18:43 | 6,365 | ||
| 12:04:26 | 6,365 | ||
| 11:48:15 | 6,360 | ||
| 11:33:46 | 6,355 | ||
| 11:18:52 | 6,335 | ||
| 11:04:35 | 6,335 | ||
| 10:47:47 | 6,335 | ||
| 10:33:54 | 6,345 | ||
| 10:17:49 | 6,345 | ||
| 10:03:44 | 6,355 | ||
| 09:47:20 | 6,370 | ||
| 09:33:51 | 6,390 | ||
| 09:16:56 | 6,355 | ||
| 09:07:39 | 6,390 | ||
| 08:57:02 | 6,360 | ||
| 08:47:24 | 6,365 | ||
| 08:32:19 | 6,355 | ||
| 08:17:24 | 6,365 | ||
| 08:04:14 | 6,365 | ||
| 07:53:36 | 6,370 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grieg Seafood ASAShs
Analysen zu Grieg Seafood ASAShs
Weitere Meldungen
|
16:23
|
|
|
|
15:52
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:21
|
|
|
|
15:17
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:57
|
|
|
|
14:56
|
|
|
|
14:47
|
|
|
|
14:44
|
|
|
|
14:36
|
|
|
|
14:35
|
|
|
|
14:34
|
|
|
|
14:33
|
|
|
|
14:32
|
|
|
|
14:25
|
|
|
|
14:22
|
|
|
|
14:19
|
|
|
|
14:16
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:11
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|
|
|
14:07
|
|