Grieg Seafood ASAShs Aktie
| 2,70EUR | -0,02EUR | -0,73% |
WKN DE: A0MUHR / ISIN: NO0010365521
Grieg Seafood ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:28 | 2,704 | ||
| 17:03:05 | 2,704 | ||
| 16:47:58 | 2,706 | ||
| 16:32:41 | 2,704 | ||
| 16:17:39 | 2,702 | ||
| 15:53:43 | 2,702 | 9 600 | |
| 15:47:57 | 2,692 | ||
| 15:32:05 | 2,686 | ||
| 15:17:26 | 2,690 | ||
| 15:02:20 | 2,690 | ||
| 14:47:25 | 2,688 | ||
| 14:32:02 | 2,690 | ||
| 14:17:25 | 2,694 | ||
| 13:47:22 | 2,702 | ||
| 13:32:23 | 2,704 | ||
| 13:18:06 | 2,702 | ||
| 13:12:46 | 2,704 | ||
| 13:02:25 | 2,706 | ||
| 12:32:35 | 2,714 | ||
| 12:17:25 | 2,714 | ||
| 12:02:42 | 2,718 | ||
| 11:47:13 | 2,718 | ||
| 11:32:22 | 2,718 | ||
| 11:17:20 | 2,714 | ||
| 11:02:44 | 2,718 | ||
| 10:46:51 | 2,714 | ||
| 10:32:28 | 2,712 | ||
| 10:20:56 | 2,712 | ||
| 10:16:46 | 2,710 | ||
| 10:11:00 | 2,708 | 58 | |
| 10:02:20 | 2,712 | ||
| 09:58:38 | 2,714 | 58 | |
| 09:47:00 | 2,718 | ||
| 09:32:04 | 2,736 | ||
| 09:15:05 | 2,732 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grieg Seafood ASAShs
Analysen zu Grieg Seafood ASAShs
Weitere Meldungen
|
17:11
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:47
|
|
|
|
16:42
|
|
|
|
16:39
|
|
|
|
16:21
|
|
|
|
16:20
|
|
|
|
16:18
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:05
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:53
|
|
|
|
15:52
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:39
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:37
|
|