Grieg Seafood ASAShs Aktie
| 6,71EUR | -0,06EUR | -0,81% |
WKN DE: A0MUHR / ISIN: NO0010365521
Grieg Seafood ASAShs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:47:20 | 6,705 | ||
| 19:32:16 | 6,715 | ||
| 19:17:32 | 6,715 | ||
| 19:02:59 | 6,700 | ||
| 18:47:20 | 6,710 | ||
| 18:33:39 | 6,705 | ||
| 18:17:48 | 6,695 | ||
| 18:03:17 | 6,705 | ||
| 17:47:31 | 6,700 | ||
| 17:32:17 | 6,700 | ||
| 17:17:39 | 6,700 | ||
| 17:03:07 | 6,695 | ||
| 16:47:33 | 6,735 | ||
| 16:32:47 | 6,690 | ||
| 16:17:47 | 6,675 | ||
| 15:47:28 | 6,650 | ||
| 15:32:38 | 6,640 | ||
| 15:17:39 | 6,635 | ||
| 15:03:01 | 6,630 | ||
| 14:47:36 | 6,630 | ||
| 14:32:34 | 6,630 | ||
| 14:17:49 | 6,615 | ||
| 14:03:28 | 6,625 | ||
| 13:55:45 | 6,675 | 24 | |
| 13:47:29 | 6,625 | ||
| 13:31:48 | 6,635 | ||
| 13:17:36 | 6,640 | ||
| 13:02:53 | 6,655 | ||
| 12:47:21 | 6,650 | ||
| 12:32:30 | 6,645 | ||
| 12:17:42 | 6,645 | ||
| 12:02:55 | 6,660 | ||
| 11:47:22 | 6,665 | ||
| 11:32:34 | 6,670 | ||
| 11:17:39 | 6,670 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Grieg Seafood ASAShs
Analysen zu Grieg Seafood ASAShs
Weitere Meldungen
|
19:31
|
|
|
|
19:25
|
|
|
|
19:15
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:52
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:36
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:28
|
|
|
|
18:27
|
|
|
|
18:24
|
|
|
|
18:21
|
|
|
|
18:17
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:55
|
|
|
|
17:49
|
|
|
|
17:47
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:41
|
|
|
|
17:39
|
|
|
|
17:36
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:24
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:20
|
|