Grei b Aktie
63,40USD | 0,48USD | 0,76% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:37:50 | 63,480 | 6 | |
19:30:42 | 63,250 | 1 | |
18:45:22 | 63,500 | 1 | |
18:33:30 | 63,060 | 1 | |
18:05:05 | 63,310 | 1 | |
17:39:26 | 63,030 | 5 | |
17:36:24 | 63,020 | 1 | |
17:32:30 | 63,230 | 1 | |
17:32:30 | 63,370 | 100 | |
17:30:00 | 63,590 | 1 | |
17:22:09 | 63,790 | 1 | |
17:15:29 | 63,800 | 1 | |
17:14:35 | 63,800 | 1 | |
17:14:34 | 63,800 | 1 | |
17:14:32 | 63,800 | 1 | |
17:05:01 | 64,090 | 1 | |
17:04:08 | 63,800 | 1 | |
17:01:21 | 63,800 | 1 | |
17:01:10 | 64,090 | 1 | |
16:28:10 | 64,000 | 264 | |
16:28:06 | 64,000 | 47 | |
16:28:06 | 64,000 | 189 | |
16:28:06 | 63,990 | 11 | |
16:21:14 | 63,990 | 94 | |
16:21:14 | 63,890 | 1 | |
15:51:48 | 64,200 | 6 | |
15:45:19 | 64,000 | 1 | |
15:45:11 | 64,000 | 9 | |
15:40:14 | 64,000 | 1 | |
15:37:10 | 63,260 | 5 | |
15:34:25 | 63,260 | 4 | |
15:34:25 | 63,600 | 1 | |
15:31:45 | 64,350 | 1 | |
15:30:00 | 63,250 | 319 | |
15:30:00 | 63,250 | 319 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
19:44
|
|
|
19:35
|
|
|
19:35
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:00
|
|
|
18:59
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|
|
18:07
|
|
|
18:06
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:50
|
|
|
17:48
|
|
|
17:48
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:41
|
|
|
17:31
|
|