Grei b Aktie
63,40USD | 0,48USD | 0,76% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:28:21 | 64,040 | 1 | |
21:19:23 | 64,040 | 4 | |
21:09:07 | 64,040 | 4 | |
20:57:57 | 64,120 | 4 | |
20:46:25 | 64,060 | 1 | |
20:46:25 | 63,830 | 3 | |
20:33:50 | 63,750 | 4 | |
20:21:02 | 63,750 | 4 | |
20:08:05 | 63,900 | 4 | |
19:53:16 | 63,600 | 1 | |
19:53:16 | 63,590 | 2 | |
19:53:16 | 63,490 | 2 | |
19:48:14 | 63,480 | 4 | |
19:48:08 | 63,400 | 21 | |
19:48:08 | 63,400 | 180 | |
19:48:08 | 63,410 | 80 | |
19:37:50 | 63,480 | 6 | |
19:30:42 | 63,250 | 1 | |
18:45:22 | 63,500 | 1 | |
18:33:30 | 63,060 | 1 | |
18:05:05 | 63,310 | 1 | |
17:39:26 | 63,030 | 5 | |
17:36:24 | 63,020 | 1 | |
17:32:30 | 63,230 | 1 | |
17:32:30 | 63,370 | 100 | |
17:30:00 | 63,590 | 1 | |
17:22:09 | 63,790 | 1 | |
17:15:29 | 63,800 | 1 | |
17:14:35 | 63,800 | 1 | |
17:14:34 | 63,800 | 1 | |
17:14:32 | 63,800 | 1 | |
17:05:01 | 64,090 | 1 | |
17:04:08 | 63,800 | 1 | |
17:01:21 | 63,800 | 1 | |
17:01:10 | 64,090 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
19:56
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:27
|
|
|
19:23
|
|
|
19:17
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:07
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:57
|
|
|
18:56
|
|
|
18:51
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:24
|
|
|
18:22
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:08
|
|