Grei b Aktie
63,40USD | 0,48USD | 0,76% |
WKN: 924031 / ISIN: US3976242061
Grei b Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:00 | 63,860 | ||
22:10:00 | 63,860 | 1 693 | |
22:00:02 | 63,860 | 1 693 | |
22:00:02 | 63,860 | 1 693 | |
21:59:57 | 63,540 | 12 | |
21:59:56 | 63,540 | 9 | |
21:59:56 | 64,050 | 3 | |
21:59:52 | 64,050 | 3 | |
21:59:49 | 63,790 | 85 | |
21:59:49 | 63,790 | 15 | |
21:59:49 | 63,800 | 104 | |
21:59:45 | 64,050 | 8 | |
21:59:43 | 64,050 | 1 | |
21:59:34 | 64,050 | 4 | |
21:59:31 | 64,050 | 13 | |
21:59:31 | 64,030 | 69 | |
21:59:30 | 63,830 | 12 | |
21:59:23 | 64,030 | 8 | |
21:59:11 | 63,830 | 7 | |
21:59:10 | 64,030 | 1 | |
21:59:07 | 64,030 | 9 | |
21:58:43 | 64,030 | 13 | |
21:58:29 | 63,810 | 6 | |
21:58:28 | 63,810 | 6 | |
21:58:28 | 64,030 | 17 | |
21:58:28 | 63,810 | 48 | |
21:58:28 | 63,830 | 52 | |
21:58:27 | 64,030 | 1 | |
21:58:06 | 63,810 | 21 | |
21:58:06 | 63,820 | 29 | |
21:58:06 | 64,030 | 100 | |
21:56:47 | 64,040 | 1 | |
21:56:47 | 63,930 | 2 | |
21:55:16 | 63,820 | 12 | |
21:50:39 | 63,800 | 53 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Greif IncShs -B-
Analysen zu Greif IncShs -B-
Weitere Meldungen
22:06
|
|
|
22:04
|
|
|
21:55
|
|
|
21:55
|
|
|
21:39
|
|
|
21:39
|
|
|
21:35
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:25
|
|
|
21:15
|
|
|
21:12
|
|
|
21:11
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:54
|
|
|
20:47
|
|
|
20:46
|
|
|
20:46
|
|
|
20:42
|
|
|
20:39
|
|
|
20:33
|
|
|
20:31
|
|
|
20:28
|
|
|
20:26
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:14
|
|
|
20:10
|
|
|
20:05
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:57
|
|
|
19:56
|
|
|
19:47
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|