Greggs Aktie
| 18,70EUR | 0,32EUR | 1,74% |
WKN DE: A0RMZD / ISIN: GB00B63QSB39
Greggs Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:27 | 18,700 | ||
| 19:04:28 | 18,710 | ||
| 18:35:25 | 18,710 | ||
| 18:34:52 | 18,710 | ||
| 18:19:05 | 18,710 | ||
| 18:04:46 | 18,730 | ||
| 17:50:18 | 18,730 | ||
| 17:17:52 | 18,710 | ||
| 17:03:07 | 18,670 | ||
| 16:33:27 | 18,690 | ||
| 16:18:07 | 18,690 | ||
| 15:33:06 | 18,750 | ||
| 15:18:23 | 18,690 | ||
| 15:03:01 | 18,690 | ||
| 14:32:52 | 18,500 | ||
| 14:18:27 | 18,440 | ||
| 13:33:16 | 18,410 | ||
| 13:18:48 | 18,340 | ||
| 13:03:59 | 18,250 | ||
| 12:53:39 | 18,220 | ||
| 12:33:56 | 18,240 | ||
| 12:18:36 | 18,220 | ||
| 12:04:27 | 18,220 | ||
| 11:50:14 | 18,240 | ||
| 11:31:11 | 18,250 | ||
| 11:16:09 | 18,300 | ||
| 11:01:12 | 18,290 | ||
| 10:31:11 | 18,270 | ||
| 10:16:06 | 18,270 | ||
| 10:01:11 | 18,240 | ||
| 09:31:10 | 18,140 | ||
| 09:14:10 | 18,190 | ||
| 09:05:09 | 18,210 | ||
| 08:32:26 | 18,390 | ||
| 08:17:38 | 18,380 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Greggs PLC
Weitere Meldungen
|
19:12
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:19
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:08
|
|
|
|
18:08
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:53
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:48
|
|
|
|
17:48
|
|
|
|
17:45
|
|
|
|
17:45
|
|
|
|
17:39
|
|
|
|
17:38
|
|
|
|
17:34
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:09
|
|
|
|
17:05
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:49
|
|
|
|
16:43
|
|
|
|
16:40
|
|
|
|
16:39
|
|